₽ RUB HISTORICAL

Russian Ruble Rates

Historical rates for Monday, July 28, 2025

Date

Jul 28, 2025

Available Rates

157

Previous Day

Jul 28, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RUB	AED UAE Dirham	0.046242	View
2	RUB	AFN Afghani	0.865237	View
3	RUB	ALL Lek	1.0450	View
4	RUB	AMD Armenian Dram	4.8186	View
5	RUB	ANG Netherlands Antillean Guilder	0.022627	View
6	RUB	AOA Kwanza	11.6203	View
7	RUB	ARS Argentine Peso	16.0526	View
8	RUB	AUD Australian Dollar	0.019286	View
9	RUB	AWG Aruban Florin	0.022535	View
10	RUB	AZN Azerbaijanian Manat	0.020943	View
11	RUB	BAM Convertible Mark	0.020959	View
12	RUB	BBD Barbados Dollar	0.025179	View
13	RUB	BDT Taka	1.5398	View
14	RUB	BGN Bulgarian Lev	0.021128	View
15	RUB	BHD Bahraini Dinar	0.004696	View
16	RUB	BIF Burundi Franc	37.4238	View
17	RUB	BMD Bermudian Dollar	0.012589	View
18	RUB	BND Brunei Dollar	0.015613	View
19	RUB	BOB Boliviano	0.086863	View
20	RUB	BRL Brazilian Real	0.070238	View
21	RUB	BSD Bahamian Dollar	0.012589	View
22	RUB	BTN Ngultrum	1.0887	View
23	RUB	BWP Pula	0.174012	View
24	RUB	BYN Belarussian Ruble	0.041209	View
25	RUB	BZD Belize Dollar	0.025266	View
26	RUB	CAD Canadian Dollar	0.017276	View
27	RUB	CDF Congolese Franc	36.5806	View
28	RUB	CHF Swiss Franc	0.010083	View
29	RUB	CLP Chilean Peso	12.0230	View
30	RUB	CNY Yuan Renminbi	0.090318	View
31	RUB	COP Colombian Peso	51.9644	View
32	RUB	CRC Costa Rican Colon	6.3606	View
33	RUB	CUC Peso Convertible	0.012589	View
34	RUB	CUP Cuban Peso	0.301403	View
35	RUB	CVE Cape Verde Escudo	1.1817	View
36	RUB	CZK Czech Koruna	0.265753	View
37	RUB	DJF Djibouti Franc	2.2403	View
38	RUB	DKK Danish Krone	0.080623	View
39	RUB	DOP Dominican Peso	0.762087	View
40	RUB	DZD Algerian Dinar	1.6300	View
41	RUB	EGP Egyptian Pound	0.616841	View
42	RUB	ERN Nakfa	0.188847	View
43	RUB	ETB Ethiopian Birr	1.7404	View
44	RUB	EUR Euro	0.010802	View
45	RUB	FJD Fiji Dollar	0.028335	View
46	RUB	FKP Falkland Islands Pound	0.009373	View
47	RUB	GBP Pound Sterling	0.009375	View
48	RUB	GEL Lari	0.034050	View
49	RUB	GHS Ghana Cedi	0.131288	View
50	RUB	GIP Gibraltar Pound	0.009373	View
51	RUB	GMD Dalasi	0.912032	View
52	RUB	GNF Guinea Franc	109.2758	View
53	RUB	GTQ Quetzal	0.096538	View
54	RUB	GYD Guyana Dollar	2.6270	View
55	RUB	HKD Hong Kong Dollar	0.098829	View
56	RUB	HNL Lempira	0.329457	View
57	RUB	HRK Croatian Kuna	0.080743	View
58	RUB	HTG Gourde	1.6527	View
59	RUB	HUF Forint	4.2926	View
60	RUB	IDR Rupiah	206.1783	View
61	RUB	ILS New Israeli Sheqel	0.042234	View
62	RUB	INR Indian Rupee	1.0915	View
63	RUB	IQD Iraqi Dinar	16.4767	View
64	RUB	IRR Iranian Rial	529.8451	View
65	RUB	ISK Iceland Krona	1.5362	View
66	RUB	JMD Jamaican Dollar	2.0061	View
67	RUB	JOD Jordanian Dinar	0.008926	View
68	RUB	JPY Yen	1.8651	View
69	RUB	KES Kenyan Shilling	1.6249	View
70	RUB	KGS Som	1.0996	View
71	RUB	KHR Riel	50.4054	View
72	RUB	KMF Comoro Franc	5.2722	View
73	RUB	KPW North Korean Won	11.3304	View
74	RUB	KRW Won	17.4425	View
75	RUB	KWD Kuwaiti Dinar	0.003840	View
76	RUB	KYD Cayman Islands Dollar	0.010445	View
77	RUB	KZT Tenge	6.8543	View
78	RUB	LAK Kip	270.4975	View
79	RUB	LBP Lebanese Pound	1127.99	View
80	RUB	LKR Sri Lanka Rupee	3.7285	View
81	RUB	LRD Liberian Dollar	2.5228	View
82	RUB	LSL Loti	0.223395	View
83	RUB	LTL Lithuanian Litas	0.037001	View
84	RUB	LVL Latvian Lats	0.007531	View
85	RUB	LYD Libyan Dinar	0.067812	View
86	RUB	MAD Moroccan Dirham	0.111815	View
87	RUB	MDL Moldovan Leu	0.211117	View
88	RUB	MGA Malagasy Ariary	54.2737	View
89	RUB	MKD Denar	0.659759	View
90	RUB	MMK Kyat	26.4347	View
91	RUB	MNT Tugrik	45.2109	View
92	RUB	MOP Pataca	0.101780	View
93	RUB	MRO Ouguiya	5.0179	View
94	RUB	MUR Mauritius Rupee	0.571291	View
95	RUB	MVR Rufiyaa	0.194410	View
96	RUB	MWK Kwacha	21.7802	View
97	RUB	MXN Mexican Peso	0.234572	View
98	RUB	MYR Malaysian Ringgit	0.053267	View
99	RUB	MZN Mozambique Metical	0.803805	View
100	RUB	NAD Namibia Dollar	0.223395	View
101	RUB	NGN Naira	19.2296	View
102	RUB	NIO Cordoba Oro	0.462572	View
103	RUB	NOK Norwegian Krone	0.128150	View
104	RUB	NPR Nepalese Rupee	1.7427	View
105	RUB	NZD New Zealand Dollar	0.021051	View
106	RUB	OMR Rial Omani	0.004795	View
107	RUB	PAB Balboa	0.012589	View
108	RUB	PEN Sol	0.044504	View
109	RUB	PGK Kina	0.051036	View
110	RUB	PHP Philippine Peso	0.720386	View
111	RUB	PKR Pakistan Rupee	3.5223	View
112	RUB	PLN Zloty	0.046015	View
113	RUB	PYG Guarani	97.0781	View
114	RUB	QAR Qatari Rial	0.045826	View
115	RUB	RON New Romanian Leu	0.054772	View
116	RUB	RSD Serbian Dinar	1.2554	View
117	RUB	RWF Rwanda Franc	18.1616	View
118	RUB	SAR Saudi Riyal	0.046693	View
119	RUB	SBD Solomon Islands Dollar	0.105708	View
120	RUB	SCR Seychelles Rupee	0.179957	View
121	RUB	SDG Sudanese Pound	7.5568	View
122	RUB	SEK Swedish Krona	0.120501	View
123	RUB	SGD Singapore Dollar	0.016168	View
124	RUB	SHP Saint Helena Pound	0.009373	View
125	RUB	SLL Leone	285.5998	View
126	RUB	SOS Somali Shilling	7.1719	View
127	RUB	SRD Surinam Dollar	0.460899	View
128	RUB	STD Dobra	264.5039	View
129	RUB	SVC El Salvador Colon	0.110160	View
130	RUB	SYP Syrian Pound	163.6909	View
131	RUB	SZL Lilangeni	0.223395	View
132	RUB	THB Baht	0.407845	View
133	RUB	TJS Somoni	0.120275	View
134	RUB	TMT Turkmenistan New Manat	0.044171	View
135	RUB	TND Tunisian Dinar	0.036145	View
136	RUB	TOP Pa’anga	0.029185	View
137	RUB	TRY Turkish Lira	0.510379	View
138	RUB	TTD Trinidad and Tobago Dollar	0.085580	View
139	RUB	TWD New Taiwan Dollar	0.366094	View
140	RUB	TZS Tanzanian Shilling	31.4726	View
141	RUB	UAH Hryvnia	0.526042	View
142	RUB	UGX Uganda Shilling	45.0961	View
143	RUB	USD US Dollar	0.012589	View
144	RUB	UYU Peso Uruguayo	0.503337	View
145	RUB	UZS Uzbekistan Sum	158.9762	View
146	RUB	VEF Bolivar	153588.23	View
147	RUB	VND Dong	325.9896	View
148	RUB	VUV Vatu	1.4660	View
149	RUB	WST Tala	0.034496	View
150	RUB	XAF CFA Franc BEAC	7.0296	View
151	RUB	XCD East Caribbean Dollar	0.034074	View
152	RUB	XOF CFA Franc BCEAO	6.9965	View
153	RUB	XPF CFP Franc	1.2666	View
154	RUB	YER Yemeni Rial	3.0331	View
155	RUB	ZAR Rand	0.224704	View
156	RUB	ZMW Zambian Kwacha	0.295833	View
157	RUB	ZWL Zimbabwe Dollar	842.5058	View

1 RUB = Rate shown in target currency as of Jul 28, 2025

Explore More

RUB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RUB rates in your app?

Access historical Russian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation