₼ AZN HISTORICAL

Azerbaijanian Manat Rates

Historical rates for Monday, July 28, 2025

Date

Jul 28, 2025

Available Rates

157

Previous Day

Jul 28, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	AZN	AED UAE Dirham	2.2080	View
2	AZN	AFN Afghani	41.3136	View
3	AZN	ALL Lek	49.8983	View
4	AZN	AMD Armenian Dram	230.0813	View
5	AZN	ANG Netherlands Antillean Guilder	1.0804	View
6	AZN	AOA Kwanza	554.8507	View
7	AZN	ARS Argentine Peso	766.4847	View
8	AZN	AUD Australian Dollar	0.920901	View
9	AZN	AWG Aruban Florin	1.0760	View
10	AZN	BAM Convertible Mark	1.0008	View
11	AZN	BBD Barbados Dollar	1.2023	View
12	AZN	BDT Taka	73.5226	View
13	AZN	BGN Bulgarian Lev	1.0089	View
14	AZN	BHD Bahraini Dinar	0.224230	View
15	AZN	BIF Burundi Franc	1786.92	View
16	AZN	BMD Bermudian Dollar	0.601142	View
17	AZN	BND Brunei Dollar	0.745519	View
18	AZN	BOB Boliviano	4.1476	View
19	AZN	BRL Brazilian Real	3.3538	View
20	AZN	BSD Bahamian Dollar	0.601142	View
21	AZN	BTN Ngultrum	51.9813	View
22	AZN	BWP Pula	8.3088	View
23	AZN	BYN Belarussian Ruble	1.9677	View
24	AZN	BZD Belize Dollar	1.2064	View
25	AZN	CAD Canadian Dollar	0.824906	View
26	AZN	CDF Congolese Franc	1746.66	View
27	AZN	CHF Swiss Franc	0.481470	View
28	AZN	CLP Chilean Peso	574.0773	View
29	AZN	CNY Yuan Renminbi	4.3126	View
30	AZN	COP Colombian Peso	2481.21	View
31	AZN	CRC Costa Rican Colon	303.7077	View
32	AZN	CUC Peso Convertible	0.601142	View
33	AZN	CUP Cuban Peso	14.3915	View
34	AZN	CVE Cape Verde Escudo	56.4247	View
35	AZN	CZK Czech Koruna	12.6893	View
36	AZN	DJF Djibouti Franc	106.9698	View
37	AZN	DKK Danish Krone	3.8497	View
38	AZN	DOP Dominican Peso	36.3884	View
39	AZN	DZD Algerian Dinar	77.8303	View
40	AZN	EGP Egyptian Pound	29.4532	View
41	AZN	ERN Nakfa	9.0171	View
42	AZN	ETB Ethiopian Birr	83.0990	View
43	AZN	EUR Euro	0.515824	View
44	AZN	FJD Fiji Dollar	1.3530	View
45	AZN	FKP Falkland Islands Pound	0.447562	View
46	AZN	GBP Pound Sterling	0.447683	View
47	AZN	GEL Lari	1.6259	View
48	AZN	GHS Ghana Cedi	6.2688	View
49	AZN	GIP Gibraltar Pound	0.447562	View
50	AZN	GMD Dalasi	43.5480	View
51	AZN	GNF Guinea Franc	5217.73	View
52	AZN	GTQ Quetzal	4.6096	View
53	AZN	GYD Guyana Dollar	125.4365	View
54	AZN	HKD Hong Kong Dollar	4.7189	View
55	AZN	HNL Lempira	15.7311	View
56	AZN	HRK Croatian Kuna	3.8554	View
57	AZN	HTG Gourde	78.9146	View
58	AZN	HUF Forint	204.9630	View
59	AZN	IDR Rupiah	9844.67	View
60	AZN	ILS New Israeli Sheqel	2.0166	View
61	AZN	INR Indian Rupee	52.1166	View
62	AZN	IQD Iraqi Dinar	786.7360	View
63	AZN	IRR Iranian Rial	25299.21	View
64	AZN	ISK Iceland Krona	73.3503	View
65	AZN	JMD Jamaican Dollar	95.7900	View
66	AZN	JOD Jordanian Dinar	0.426209	View
67	AZN	JPY Yen	89.0571	View
68	AZN	KES Kenyan Shilling	77.5853	View
69	AZN	KGS Som	52.5055	View
70	AZN	KHR Riel	2406.77	View
71	AZN	KMF Comoro Franc	251.7377	View
72	AZN	KPW North Korean Won	541.0065	View
73	AZN	KRW Won	832.8506	View
74	AZN	KWD Kuwaiti Dinar	0.183388	View
75	AZN	KYD Cayman Islands Dollar	0.498747	View
76	AZN	KZT Tenge	327.2833	View
77	AZN	LAK Kip	12915.80	View
78	AZN	LBP Lebanese Pound	53859.44	View
79	AZN	LKR Sri Lanka Rupee	178.0289	View
80	AZN	LRD Liberian Dollar	120.4596	View
81	AZN	LSL Loti	10.6667	View
82	AZN	LTL Lithuanian Litas	1.7668	View
83	AZN	LVL Latvian Lats	0.359619	View
84	AZN	LYD Libyan Dinar	3.2379	View
85	AZN	MAD Moroccan Dirham	5.3390	View
86	AZN	MDL Moldovan Leu	10.0805	View
87	AZN	MGA Malagasy Ariary	2591.48	View
88	AZN	MKD Denar	31.5024	View
89	AZN	MMK Kyat	1262.21	View
90	AZN	MNT Tugrik	2158.75	View
91	AZN	MOP Pataca	4.8598	View
92	AZN	MRO Ouguiya	239.5959	View
93	AZN	MUR Mauritius Rupee	27.2782	View
94	AZN	MVR Rufiyaa	9.2828	View
95	AZN	MWK Kwacha	1039.97	View
96	AZN	MXN Mexican Peso	11.2005	View
97	AZN	MYR Malaysian Ringgit	2.5434	View
98	AZN	MZN Mozambique Metical	38.3804	View
99	AZN	NAD Namibia Dollar	10.6667	View
100	AZN	NGN Naira	918.1808	View
101	AZN	NIO Cordoba Oro	22.0870	View
102	AZN	NOK Norwegian Krone	6.1190	View
103	AZN	NPR Nepalese Rupee	83.2091	View
104	AZN	NZD New Zealand Dollar	1.0052	View
105	AZN	OMR Rial Omani	0.228954	View
106	AZN	PAB Balboa	0.601142	View
107	AZN	PEN Sol	2.1250	View
108	AZN	PGK Kina	2.4369	View
109	AZN	PHP Philippine Peso	34.3973	View
110	AZN	PKR Pakistan Rupee	168.1842	View
111	AZN	PLN Zloty	2.1972	View
112	AZN	PYG Guarani	4635.32	View
113	AZN	QAR Qatari Rial	2.1882	View
114	AZN	RON New Romanian Leu	2.6153	View
115	AZN	RSD Serbian Dinar	59.9416	View
116	AZN	RUB Russian Ruble	47.7483	View
117	AZN	RWF Rwanda Franc	867.1848	View
118	AZN	SAR Saudi Riyal	2.2295	View
119	AZN	SBD Solomon Islands Dollar	5.0474	View
120	AZN	SCR Seychelles Rupee	8.5926	View
121	AZN	SDG Sudanese Pound	360.8269	View
122	AZN	SEK Swedish Krona	5.7538	View
123	AZN	SGD Singapore Dollar	0.772034	View
124	AZN	SHP Saint Helena Pound	0.447562	View
125	AZN	SLL Leone	13636.91	View
126	AZN	SOS Somali Shilling	342.4478	View
127	AZN	SRD Surinam Dollar	22.0072	View
128	AZN	STD Dobra	12629.61	View
129	AZN	SVC El Salvador Colon	5.2600	View
130	AZN	SYP Syrian Pound	7815.96	View
131	AZN	SZL Lilangeni	10.6667	View
132	AZN	THB Baht	19.4739	View
133	AZN	TJS Somoni	5.7429	View
134	AZN	TMT Turkmenistan New Manat	2.1091	View
135	AZN	TND Tunisian Dinar	1.7259	View
136	AZN	TOP Pa’anga	1.3936	View
137	AZN	TRY Turkish Lira	24.3698	View
138	AZN	TTD Trinidad and Tobago Dollar	4.0863	View
139	AZN	TWD New Taiwan Dollar	17.4804	View
140	AZN	TZS Tanzanian Shilling	1502.76	View
141	AZN	UAH Hryvnia	25.1177	View
142	AZN	UGX Uganda Shilling	2153.26	View
143	AZN	USD US Dollar	0.601142	View
144	AZN	UYU Peso Uruguayo	24.0335	View
145	AZN	UZS Uzbekistan Sum	7590.85	View
146	AZN	VEF Bolivar	7333578.88	View
147	AZN	VND Dong	15565.46	View
148	AZN	VUV Vatu	69.9979	View
149	AZN	WST Tala	1.6471	View
150	AZN	XAF CFA Franc BEAC	335.6503	View
151	AZN	XCD East Caribbean Dollar	1.6270	View
152	AZN	XOF CFA Franc BCEAO	334.0718	View
153	AZN	XPF CFP Franc	60.4800	View
154	AZN	YER Yemeni Rial	144.8245	View
155	AZN	ZAR Rand	10.7293	View
156	AZN	ZMW Zambian Kwacha	14.1256	View
157	AZN	ZWL Zimbabwe Dollar	40228.23	View

1 AZN = Rate shown in target currency as of Jul 28, 2025

Explore More

AZN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical AZN rates in your app?

Access historical Azerbaijanian Manat exchange rates via our simple REST API.

Get Free API Key View Documentation