РСД RSD HISTORICAL

Serbian Dinar Rates

Historical rates for Monday, July 28, 2025

Date

Jul 28, 2025

Available Rates

157

Previous Day

Jul 28, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RSD	AED UAE Dirham	0.036835	View
2	RSD	AFN Afghani	0.689230	View
3	RSD	ALL Lek	0.832447	View
4	RSD	AMD Armenian Dram	3.8384	View
5	RSD	ANG Netherlands Antillean Guilder	0.018024	View
6	RSD	AOA Kwanza	9.2565	View
7	RSD	ARS Argentine Peso	12.7872	View
8	RSD	AUD Australian Dollar	0.015363	View
9	RSD	AWG Aruban Florin	0.017951	View
10	RSD	AZN Azerbaijanian Manat	0.016682	View
11	RSD	BAM Convertible Mark	0.016696	View
12	RSD	BBD Barbados Dollar	0.020057	View
13	RSD	BDT Taka	1.2266	View
14	RSD	BGN Bulgarian Lev	0.016830	View
15	RSD	BHD Bahraini Dinar	0.003740	View
16	RSD	BIF Burundi Franc	29.8110	View
17	RSD	BMD Bermudian Dollar	0.010028	View
18	RSD	BND Brunei Dollar	0.012437	View
19	RSD	BOB Boliviano	0.069193	View
20	RSD	BRL Brazilian Real	0.055950	View
21	RSD	BSD Bahamian Dollar	0.010028	View
22	RSD	BTN Ngultrum	0.867198	View
23	RSD	BWP Pula	0.138614	View
24	RSD	BYN Belarussian Ruble	0.032826	View
25	RSD	BZD Belize Dollar	0.020127	View
26	RSD	CAD Canadian Dollar	0.013761	View
27	RSD	CDF Congolese Franc	29.1394	View
28	RSD	CHF Swiss Franc	0.008032	View
29	RSD	CLP Chilean Peso	9.5773	View
30	RSD	CNY Yuan Renminbi	0.071945	View
31	RSD	COP Colombian Peso	41.3938	View
32	RSD	CRC Costa Rican Colon	5.0667	View
33	RSD	CUC Peso Convertible	0.010028	View
34	RSD	CUP Cuban Peso	0.240091	View
35	RSD	CVE Cape Verde Escudo	0.941326	View
36	RSD	CZK Czech Koruna	0.211694	View
37	RSD	DJF Djibouti Franc	1.7846	View
38	RSD	DKK Danish Krone	0.064223	View
39	RSD	DOP Dominican Peso	0.607063	View
40	RSD	DZD Algerian Dinar	1.2984	View
41	RSD	EGP Egyptian Pound	0.491363	View
42	RSD	ERN Nakfa	0.150431	View
43	RSD	ETB Ethiopian Birr	1.3863	View
44	RSD	EUR Euro	0.008605	View
45	RSD	FJD Fiji Dollar	0.022571	View
46	RSD	FKP Falkland Islands Pound	0.007466	View
47	RSD	GBP Pound Sterling	0.007468	View
48	RSD	GEL Lari	0.027124	View
49	RSD	GHS Ghana Cedi	0.104581	View
50	RSD	GIP Gibraltar Pound	0.007466	View
51	RSD	GMD Dalasi	0.726507	View
52	RSD	GNF Guinea Franc	87.0469	View
53	RSD	GTQ Quetzal	0.076900	View
54	RSD	GYD Guyana Dollar	2.0926	View
55	RSD	HKD Hong Kong Dollar	0.078725	View
56	RSD	HNL Lempira	0.262439	View
57	RSD	HRK Croatian Kuna	0.064318	View
58	RSD	HTG Gourde	1.3165	View
59	RSD	HUF Forint	3.4194	View
60	RSD	IDR Rupiah	164.2375	View
61	RSD	ILS New Israeli Sheqel	0.033642	View
62	RSD	INR Indian Rupee	0.869455	View
63	RSD	IQD Iraqi Dinar	13.1250	View
64	RSD	IRR Iranian Rial	422.0640	View
65	RSD	ISK Iceland Krona	1.2237	View
66	RSD	JMD Jamaican Dollar	1.5981	View
67	RSD	JOD Jordanian Dinar	0.007110	View
68	RSD	JPY Yen	1.4857	View
69	RSD	KES Kenyan Shilling	1.2943	View
70	RSD	KGS Som	0.875943	View
71	RSD	KHR Riel	40.1519	View
72	RSD	KMF Comoro Franc	4.1997	View
73	RSD	KPW North Korean Won	9.0256	View
74	RSD	KRW Won	13.8944	View
75	RSD	KWD Kuwaiti Dinar	0.003059	View
76	RSD	KYD Cayman Islands Dollar	0.008320	View
77	RSD	KZT Tenge	5.4600	View
78	RSD	LAK Kip	215.4729	View
79	RSD	LBP Lebanese Pound	898.5312	View
80	RSD	LKR Sri Lanka Rupee	2.9700	View
81	RSD	LRD Liberian Dollar	2.0096	View
82	RSD	LSL Loti	0.177952	View
83	RSD	LTL Lithuanian Litas	0.029475	View
84	RSD	LVL Latvian Lats	0.005999	View
85	RSD	LYD Libyan Dinar	0.054017	View
86	RSD	MAD Moroccan Dirham	0.089070	View
87	RSD	MDL Moldovan Leu	0.168171	View
88	RSD	MGA Malagasy Ariary	43.2334	View
89	RSD	MKD Denar	0.525551	View
90	RSD	MMK Kyat	21.0573	View
91	RSD	MNT Tugrik	36.0141	View
92	RSD	MOP Pataca	0.081076	View
93	RSD	MRO Ouguiya	3.9972	View
94	RSD	MUR Mauritius Rupee	0.455079	View
95	RSD	MVR Rufiyaa	0.154863	View
96	RSD	MWK Kwacha	17.3496	View
97	RSD	MXN Mexican Peso	0.186856	View
98	RSD	MYR Malaysian Ringgit	0.042431	View
99	RSD	MZN Mozambique Metical	0.640295	View
100	RSD	NAD Namibia Dollar	0.177952	View
101	RSD	NGN Naira	15.3179	View
102	RSD	NIO Cordoba Oro	0.368475	View
103	RSD	NOK Norwegian Krone	0.102082	View
104	RSD	NPR Nepalese Rupee	1.3882	View
105	RSD	NZD New Zealand Dollar	0.016769	View
106	RSD	OMR Rial Omani	0.003819	View
107	RSD	PAB Balboa	0.010028	View
108	RSD	PEN Sol	0.035451	View
109	RSD	PGK Kina	0.040654	View
110	RSD	PHP Philippine Peso	0.573845	View
111	RSD	PKR Pakistan Rupee	2.8058	View
112	RSD	PLN Zloty	0.036654	View
113	RSD	PYG Guarani	77.3305	View
114	RSD	QAR Qatari Rial	0.036504	View
115	RSD	RON New Romanian Leu	0.043630	View
116	RSD	RUB Russian Ruble	0.796579	View
117	RSD	RWF Rwanda Franc	14.4671	View
118	RSD	SAR Saudi Riyal	0.037194	View
119	RSD	SBD Solomon Islands Dollar	0.084205	View
120	RSD	SCR Seychelles Rupee	0.143350	View
121	RSD	SDG Sudanese Pound	6.0196	View
122	RSD	SEK Swedish Krona	0.095989	View
123	RSD	SGD Singapore Dollar	0.012879	View
124	RSD	SHP Saint Helena Pound	0.007466	View
125	RSD	SLL Leone	227.5031	View
126	RSD	SOS Somali Shilling	5.7130	View
127	RSD	SRD Surinam Dollar	0.367142	View
128	RSD	STD Dobra	210.6985	View
129	RSD	SVC El Salvador Colon	0.087751	View
130	RSD	SYP Syrian Pound	130.3929	View
131	RSD	SZL Lilangeni	0.177952	View
132	RSD	THB Baht	0.324881	View
133	RSD	TJS Somoni	0.095808	View
134	RSD	TMT Turkmenistan New Manat	0.035186	View
135	RSD	TND Tunisian Dinar	0.028792	View
136	RSD	TOP Pa’anga	0.023248	View
137	RSD	TRY Turkish Lira	0.406558	View
138	RSD	TTD Trinidad and Tobago Dollar	0.068171	View
139	RSD	TWD New Taiwan Dollar	0.291623	View
140	RSD	TZS Tanzanian Shilling	25.0705	View
141	RSD	UAH Hryvnia	0.419035	View
142	RSD	UGX Uganda Shilling	35.9227	View
143	RSD	USD US Dollar	0.010028	View
144	RSD	UYU Peso Uruguayo	0.400948	View
145	RSD	UZS Uzbekistan Sum	126.6373	View
146	RSD	VEF Bolivar	122345.30	View
147	RSD	VND Dong	259.6768	View
148	RSD	VUV Vatu	1.1678	View
149	RSD	WST Tala	0.027478	View
150	RSD	XAF CFA Franc BEAC	5.5996	View
151	RSD	XCD East Caribbean Dollar	0.027143	View
152	RSD	XOF CFA Franc BCEAO	5.5733	View
153	RSD	XPF CFP Franc	1.0090	View
154	RSD	YER Yemeni Rial	2.4161	View
155	RSD	ZAR Rand	0.178995	View
156	RSD	ZMW Zambian Kwacha	0.235655	View
157	RSD	ZWL Zimbabwe Dollar	671.1232	View

1 RSD = Rate shown in target currency as of Jul 28, 2025

Explore More

RSD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RSD rates in your app?

Access historical Serbian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation