Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Sunday, July 27, 2025

Date

Jul 27, 2025

Available Rates

157

Previous Day

Jul 27, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006576	View
2	XOF	AFN Afghani	0.123009	View
3	XOF	ALL Lek	0.148641	View
4	XOF	AMD Armenian Dram	0.687540	View
5	XOF	ANG Netherlands Antillean Guilder	0.003217	View
6	XOF	AOA Kwanza	1.6330	View
7	XOF	ARS Argentine Peso	2.2913	View
8	XOF	AUD Australian Dollar	0.002725	View
9	XOF	AWG Aruban Florin	0.003205	View
10	XOF	AZN Azerbaijanian Manat	0.003000	View
11	XOF	BAM Convertible Mark	0.002981	View
12	XOF	BBD Barbados Dollar	0.003581	View
13	XOF	BDT Taka	0.218997	View
14	XOF	BGN Bulgarian Lev	0.002981	View
15	XOF	BHD Bahraini Dinar	0.000673	View
16	XOF	BIF Burundi Franc	5.2544	View
17	XOF	BMD Bermudian Dollar	0.001790	View
18	XOF	BND Brunei Dollar	0.002241	View
19	XOF	BOB Boliviano	0.012418	View
20	XOF	BRL Brazilian Real	0.009957	View
21	XOF	BSD Bahamian Dollar	0.001790	View
22	XOF	BTN Ngultrum	0.154890	View
23	XOF	BWP Pula	0.024914	View
24	XOF	BYN Belarussian Ruble	0.005864	View
25	XOF	BZD Belize Dollar	0.003613	View
26	XOF	CAD Canadian Dollar	0.002453	View
27	XOF	CDF Congolese Franc	5.1463	View
28	XOF	CHF Swiss Franc	0.001424	View
29	XOF	CLP Chilean Peso	1.7258	View
30	XOF	CNY Yuan Renminbi	0.012708	View
31	XOF	COP Colombian Peso	7.4070	View
32	XOF	CRC Costa Rican Colon	0.910561	View
33	XOF	CUC Peso Convertible	0.001790	View
34	XOF	CUP Cuban Peso	0.042859	View
35	XOF	CVE Cape Verde Escudo	0.168105	View
36	XOF	CZK Czech Koruna	0.037413	View
37	XOF	DJF Djibouti Franc	0.319497	View
38	XOF	DKK Danish Krone	0.011371	View
39	XOF	DOP Dominican Peso	0.108858	View
40	XOF	DZD Algerian Dinar	0.233194	View
41	XOF	EGP Egyptian Pound	0.087908	View
42	XOF	ERN Nakfa	0.026861	View
43	XOF	ETB Ethiopian Birr	0.248939	View
44	XOF	EUR Euro	0.001523	View
45	XOF	FJD Fiji Dollar	0.004016	View
46	XOF	FKP Falkland Islands Pound	0.001330	View
47	XOF	GBP Pound Sterling	0.001331	View
48	XOF	GEL Lari	0.004850	View
49	XOF	GHS Ghana Cedi	0.018628	View
50	XOF	GIP Gibraltar Pound	0.001330	View
51	XOF	GMD Dalasi	0.129916	View
52	XOF	GNF Guinea Franc	15.5808	View
53	XOF	GTQ Quetzal	0.013745	View
54	XOF	GYD Guyana Dollar	0.374233	View
55	XOF	HKD Hong Kong Dollar	0.014056	View
56	XOF	HNL Lempira	0.047038	View
57	XOF	HRK Croatian Kuna	0.011486	View
58	XOF	HTG Gourde	0.237753	View
59	XOF	HUF Forint	0.603897	View
60	XOF	IDR Rupiah	29.2601	View
61	XOF	ILS New Israeli Sheqel	0.006019	View
62	XOF	INR Indian Rupee	0.154971	View
63	XOF	IQD Iraqi Dinar	2.3464	View
64	XOF	IRR Iranian Rial	75.2156	View
65	XOF	ISK Iceland Krona	0.216888	View
66	XOF	JMD Jamaican Dollar	0.286065	View
67	XOF	JOD Jordanian Dinar	0.001269	View
68	XOF	JPY Yen	0.264517	View
69	XOF	KES Kenyan Shilling	0.231635	View
70	XOF	KGS Som	0.156331	View
71	XOF	KHR Riel	7.1629	View
72	XOF	KMF Comoro Franc	0.750000	View
73	XOF	KPW North Korean Won	1.6117	View
74	XOF	KRW Won	2.4476	View
75	XOF	KWD Kuwaiti Dinar	0.000548	View
76	XOF	KYD Cayman Islands Dollar	0.001468	View
77	XOF	KZT Tenge	0.975441	View
78	XOF	LAK Kip	38.2598	View
79	XOF	LBP Lebanese Pound	161.6471	View
80	XOF	LKR Sri Lanka Rupee	0.534787	View
81	XOF	LRD Liberian Dollar	0.359656	View
82	XOF	LSL Loti	0.031811	View
83	XOF	LTL Lithuanian Litas	0.005263	View
84	XOF	LVL Latvian Lats	0.001071	View
85	XOF	LYD Libyan Dinar	0.009665	View
86	XOF	MAD Moroccan Dirham	0.015944	View
87	XOF	MDL Moldovan Leu	0.030049	View
88	XOF	MGA Malagasy Ariary	7.8033	View
89	XOF	MKD Denar	0.094371	View
90	XOF	MMK Kyat	3.7602	View
91	XOF	MNT Tugrik	6.4233	View
92	XOF	MOP Pataca	0.014477	View
93	XOF	MRO Ouguiya	0.714986	View
94	XOF	MUR Mauritius Rupee	0.081138	View
95	XOF	MVR Rufiyaa	0.027684	View
96	XOF	MWK Kwacha	3.1040	View
97	XOF	MXN Mexican Peso	0.033206	View
98	XOF	MYR Malaysian Ringgit	0.007574	View
99	XOF	MZN Mozambique Metical	0.114070	View
100	XOF	NAD Namibia Dollar	0.031811	View
101	XOF	NGN Naira	2.7387	View
102	XOF	NIO Cordoba Oro	0.065584	View
103	XOF	NOK Norwegian Krone	0.018153	View
104	XOF	NPR Nepalese Rupee	0.247940	View
105	XOF	NZD New Zealand Dollar	0.002976	View
106	XOF	OMR Rial Omani	0.000684	View
107	XOF	PAB Balboa	0.001790	View
108	XOF	PEN Sol	0.006350	View
109	XOF	PGK Kina	0.007182	View
110	XOF	PHP Philippine Peso	0.102508	View
111	XOF	PKR Pakistan Rupee	0.503071	View
112	XOF	PLN Zloty	0.006470	View
113	XOF	PYG Guarani	13.3534	View
114	XOF	QAR Qatari Rial	0.006518	View
115	XOF	RON New Romanian Leu	0.007730	View
116	XOF	RSD Serbian Dinar	0.178537	View
117	XOF	RUB Russian Ruble	0.142103	View
118	XOF	RWF Rwanda Franc	2.5845	View
119	XOF	SAR Saudi Riyal	0.006666	View
120	XOF	SBD Solomon Islands Dollar	0.015220	View
121	XOF	SCR Seychelles Rupee	0.026338	View
122	XOF	SDG Sudanese Pound	1.0723	View
123	XOF	SEK Swedish Krona	0.017040	View
124	XOF	SGD Singapore Dollar	0.002294	View
125	XOF	SHP Saint Helena Pound	0.001330	View
126	XOF	SLL Leone	40.6229	View
127	XOF	SOS Somali Shilling	1.0193	View
128	XOF	SRD Surinam Dollar	0.065684	View
129	XOF	STD Dobra	37.5148	View
130	XOF	SVC El Salvador Colon	0.015668	View
131	XOF	SYP Syrian Pound	23.2831	View
132	XOF	SZL Lilangeni	0.031811	View
133	XOF	THB Baht	0.057921	View
134	XOF	TJS Somoni	0.017076	View
135	XOF	TMT Turkmenistan New Manat	0.006285	View
136	XOF	TND Tunisian Dinar	0.005130	View
137	XOF	TOP Pa’anga	0.004196	View
138	XOF	TRY Turkish Lira	0.072608	View
139	XOF	TTD Trinidad and Tobago Dollar	0.012212	View
140	XOF	TWD New Taiwan Dollar	0.052190	View
141	XOF	TZS Tanzanian Shilling	4.5212	View
142	XOF	UAH Hryvnia	0.074957	View
143	XOF	UGX Uganda Shilling	6.4218	View
144	XOF	USD US Dollar	0.001790	View
145	XOF	UYU Peso Uruguayo	0.071775	View
146	XOF	UZS Uzbekistan Sum	22.6555	View
147	XOF	VEF Bolivar	21676.73	View
148	XOF	VND Dong	46.4230	View
149	XOF	VUV Vatu	0.209968	View
150	XOF	WST Tala	0.004904	View
151	XOF	XAF CFA Franc BEAC	1.0000	View
152	XOF	XCD East Caribbean Dollar	0.004834	View
153	XOF	XPF CFP Franc	0.179873	View
154	XOF	YER Yemeni Rial	0.431084	View
155	XOF	ZAR Rand	0.031791	View
156	XOF	ZMW Zambian Kwacha	0.042084	View
157	XOF	ZWL Zimbabwe Dollar	119.8450	View

1 XOF = Rate shown in target currency as of Jul 27, 2025

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation