£ GBP HISTORICAL

Pound Sterling Rates

Historical rates for Monday, July 28, 2025

Date

Jul 28, 2025

Available Rates

157

Previous Day

Jul 28, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GBP	AED UAE Dirham	4.9320	View
2	GBP	AFN Afghani	92.2830	View
3	GBP	ALL Lek	111.4587	View
4	GBP	AMD Armenian Dram	513.9370	View
5	GBP	ANG Netherlands Antillean Guilder	2.4134	View
6	GBP	AOA Kwanza	1239.38	View
7	GBP	ARS Argentine Peso	1712.11	View
8	GBP	AUD Australian Dollar	2.0570	View
9	GBP	AWG Aruban Florin	2.4036	View
10	GBP	AZN Azerbaijanian Manat	2.2337	View
11	GBP	BAM Convertible Mark	2.2355	View
12	GBP	BBD Barbados Dollar	2.6856	View
13	GBP	BDT Taka	164.2288	View
14	GBP	BGN Bulgarian Lev	2.2535	View
15	GBP	BHD Bahraini Dinar	0.500867	View
16	GBP	BIF Burundi Franc	3991.48	View
17	GBP	BMD Bermudian Dollar	1.3428	View
18	GBP	BND Brunei Dollar	1.6653	View
19	GBP	BOB Boliviano	9.2646	View
20	GBP	BRL Brazilian Real	7.4914	View
21	GBP	BSD Bahamian Dollar	1.3428	View
22	GBP	BTN Ngultrum	116.1117	View
23	GBP	BWP Pula	18.5595	View
24	GBP	BYN Belarussian Ruble	4.3953	View
25	GBP	BZD Belize Dollar	2.6949	View
26	GBP	CAD Canadian Dollar	1.8426	View
27	GBP	CDF Congolese Franc	3901.55	View
28	GBP	CHF Swiss Franc	1.0755	View
29	GBP	CLP Chilean Peso	1282.33	View
30	GBP	CNY Yuan Renminbi	9.6330	View
31	GBP	COP Colombian Peso	5542.34	View
32	GBP	CRC Costa Rican Colon	678.3978	View
33	GBP	CUC Peso Convertible	1.3428	View
34	GBP	CUP Cuban Peso	32.1466	View
35	GBP	CVE Cape Verde Escudo	126.0369	View
36	GBP	CZK Czech Koruna	28.3443	View
37	GBP	DJF Djibouti Franc	238.9405	View
38	GBP	DKK Danish Krone	8.5990	View
39	GBP	DOP Dominican Peso	81.2814	View
40	GBP	DZD Algerian Dinar	173.8511	View
41	GBP	EGP Egyptian Pound	65.7901	View
42	GBP	ERN Nakfa	20.1417	View
43	GBP	ETB Ethiopian Birr	185.6199	View
44	GBP	EUR Euro	1.1522	View
45	GBP	FJD Fiji Dollar	3.0221	View
46	GBP	FKP Falkland Islands Pound	0.999728	View
47	GBP	GEL Lari	3.6317	View
48	GBP	GHS Ghana Cedi	14.0028	View
49	GBP	GIP Gibraltar Pound	0.999728	View
50	GBP	GMD Dalasi	97.2741	View
51	GBP	GNF Guinea Franc	11654.95	View
52	GBP	GTQ Quetzal	10.2964	View
53	GBP	GYD Guyana Dollar	280.1899	View
54	GBP	HKD Hong Kong Dollar	10.5407	View
55	GBP	HNL Lempira	35.1388	View
56	GBP	HRK Croatian Kuna	8.6118	View
57	GBP	HTG Gourde	176.2732	View
58	GBP	HUF Forint	457.8298	View
59	GBP	IDR Rupiah	21990.22	View
60	GBP	ILS New Israeli Sheqel	4.5046	View
61	GBP	INR Indian Rupee	116.4139	View
62	GBP	IQD Iraqi Dinar	1757.35	View
63	GBP	IRR Iranian Rial	56511.34	View
64	GBP	ISK Iceland Krona	163.8439	View
65	GBP	JMD Jamaican Dollar	213.9679	View
66	GBP	JOD Jordanian Dinar	0.952033	View
67	GBP	JPY Yen	198.9287	View
68	GBP	KES Kenyan Shilling	173.3037	View
69	GBP	KGS Som	117.2826	View
70	GBP	KHR Riel	5376.05	View
71	GBP	KMF Comoro Franc	562.3114	View
72	GBP	KPW North Korean Won	1208.46	View
73	GBP	KRW Won	1860.35	View
74	GBP	KWD Kuwaiti Dinar	0.409639	View
75	GBP	KYD Cayman Islands Dollar	1.1141	View
76	GBP	KZT Tenge	731.0590	View
77	GBP	LAK Kip	28850.28	View
78	GBP	LBP Lebanese Pound	120306.88	View
79	GBP	LKR Sri Lanka Rupee	397.6665	View
80	GBP	LRD Liberian Dollar	269.0730	View
81	GBP	LSL Loti	23.8265	View
82	GBP	LTL Lithuanian Litas	3.9465	View
83	GBP	LVL Latvian Lats	0.803289	View
84	GBP	LYD Libyan Dinar	7.2326	View
85	GBP	MAD Moroccan Dirham	11.9259	View
86	GBP	MDL Moldovan Leu	22.5170	View
87	GBP	MGA Malagasy Ariary	5788.64	View
88	GBP	MKD Denar	70.3675	View
89	GBP	MMK Kyat	2819.43	View
90	GBP	MNT Tugrik	4822.03	View
91	GBP	MOP Pataca	10.8555	View
92	GBP	MRO Ouguiya	535.1900	View
93	GBP	MUR Mauritius Rupee	60.9319	View
94	GBP	MVR Rufiyaa	20.7351	View
95	GBP	MWK Kwacha	2322.99	View
96	GBP	MXN Mexican Peso	25.0187	View
97	GBP	MYR Malaysian Ringgit	5.6813	View
98	GBP	MZN Mozambique Metical	85.7310	View
99	GBP	NAD Namibia Dollar	23.8265	View
100	GBP	NGN Naira	2050.96	View
101	GBP	NIO Cordoba Oro	49.3363	View
102	GBP	NOK Norwegian Krone	13.6681	View
103	GBP	NPR Nepalese Rupee	185.8658	View
104	GBP	NZD New Zealand Dollar	2.2453	View
105	GBP	OMR Rial Omani	0.511419	View
106	GBP	PAB Balboa	1.3428	View
107	GBP	PEN Sol	4.7467	View
108	GBP	PGK Kina	5.4434	View
109	GBP	PHP Philippine Peso	76.8338	View
110	GBP	PKR Pakistan Rupee	375.6764	View
111	GBP	PLN Zloty	4.9078	View
112	GBP	PYG Guarani	10353.99	View
113	GBP	QAR Qatari Rial	4.8877	View
114	GBP	RON New Romanian Leu	5.8418	View
115	GBP	RSD Serbian Dinar	133.8928	View
116	GBP	RUB Russian Ruble	106.6563	View
117	GBP	RWF Rwanda Franc	1937.05	View
118	GBP	SAR Saudi Riyal	4.9801	View
119	GBP	SBD Solomon Islands Dollar	11.2745	View
120	GBP	SCR Seychelles Rupee	19.1936	View
121	GBP	SDG Sudanese Pound	805.9860	View
122	GBP	SEK Swedish Krona	12.8523	View
123	GBP	SGD Singapore Dollar	1.7245	View
124	GBP	SHP Saint Helena Pound	0.999728	View
125	GBP	SLL Leone	30461.03	View
126	GBP	SOS Somali Shilling	764.9322	View
127	GBP	SRD Surinam Dollar	49.1578	View
128	GBP	STD Dobra	28211.01	View
129	GBP	SVC El Salvador Colon	11.7493	View
130	GBP	SYP Syrian Pound	17458.67	View
131	GBP	SZL Lilangeni	23.8265	View
132	GBP	THB Baht	43.4993	View
133	GBP	TJS Somoni	12.8281	View
134	GBP	TMT Turkmenistan New Manat	4.7112	View
135	GBP	TND Tunisian Dinar	3.8551	View
136	GBP	TOP Pa’anga	3.1128	View
137	GBP	TRY Turkish Lira	54.4352	View
138	GBP	TTD Trinidad and Tobago Dollar	9.1277	View
139	GBP	TWD New Taiwan Dollar	39.0463	View
140	GBP	TZS Tanzanian Shilling	3356.76	View
141	GBP	UAH Hryvnia	56.1058	View
142	GBP	UGX Uganda Shilling	4809.79	View
143	GBP	USD US Dollar	1.3428	View
144	GBP	UYU Peso Uruguayo	53.6841	View
145	GBP	UZS Uzbekistan Sum	16955.82	View
146	GBP	VEF Bolivar	16381157.62	View
147	GBP	VND Dong	34768.86	View
148	GBP	VUV Vatu	156.3557	View
149	GBP	WST Tala	3.6792	View
150	GBP	XAF CFA Franc BEAC	749.7486	View
151	GBP	XCD East Caribbean Dollar	3.6343	View
152	GBP	XOF CFA Franc BCEAO	746.2226	View
153	GBP	XPF CFP Franc	135.0953	View
154	GBP	YER Yemeni Rial	323.4974	View
155	GBP	ZAR Rand	23.9662	View
156	GBP	ZMW Zambian Kwacha	31.5525	View
157	GBP	ZWL Zimbabwe Dollar	89858.58	View

1 GBP = Rate shown in target currency as of Jul 28, 2025

Explore More

GBP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GBP rates in your app?

Access historical Pound Sterling exchange rates via our simple REST API.

Get Free API Key View Documentation