P MOP HISTORICAL

Pataca Rates

Historical rates for Monday, July 28, 2025

Date

Jul 28, 2025

Available Rates

157

Previous Day

Jul 28, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.454335	View
2	MOP	AFN Afghani	8.5010	View
3	MOP	ALL Lek	10.2675	View
4	MOP	AMD Armenian Dram	47.3434	View
5	MOP	ANG Netherlands Antillean Guilder	0.222321	View
6	MOP	AOA Kwanza	114.1706	View
7	MOP	ARS Argentine Peso	157.7182	View
8	MOP	AUD Australian Dollar	0.189492	View
9	MOP	AWG Aruban Florin	0.221415	View
10	MOP	AZN Azerbaijanian Manat	0.205768	View
11	MOP	BAM Convertible Mark	0.205930	View
12	MOP	BBD Barbados Dollar	0.247391	View
13	MOP	BDT Taka	15.1286	View
14	MOP	BGN Bulgarian Lev	0.207589	View
15	MOP	BHD Bahraini Dinar	0.046139	View
16	MOP	BIF Burundi Franc	367.6918	View
17	MOP	BMD Bermudian Dollar	0.123695	View
18	MOP	BND Brunei Dollar	0.153404	View
19	MOP	BOB Boliviano	0.853443	View
20	MOP	BRL Brazilian Real	0.690103	View
21	MOP	BSD Bahamian Dollar	0.123695	View
22	MOP	BTN Ngultrum	10.6961	View
23	MOP	BWP Pula	1.7097	View
24	MOP	BYN Belarussian Ruble	0.404887	View
25	MOP	BZD Belize Dollar	0.248248	View
26	MOP	CAD Canadian Dollar	0.169739	View
27	MOP	CDF Congolese Franc	359.4074	View
28	MOP	CHF Swiss Franc	0.099071	View
29	MOP	CLP Chilean Peso	118.1268	View
30	MOP	CNY Yuan Renminbi	0.887386	View
31	MOP	COP Colombian Peso	510.5549	View
32	MOP	CRC Costa Rican Colon	62.4934	View
33	MOP	CUC Peso Convertible	0.123695	View
34	MOP	CUP Cuban Peso	2.9613	View
35	MOP	CVE Cape Verde Escudo	11.6104	View
36	MOP	CZK Czech Koruna	2.6111	View
37	MOP	DJF Djibouti Franc	22.0110	View
38	MOP	DKK Danish Krone	0.792135	View
39	MOP	DOP Dominican Peso	7.4876	View
40	MOP	DZD Algerian Dinar	16.0150	View
41	MOP	EGP Egyptian Pound	6.0605	View
42	MOP	ERN Nakfa	1.8554	View
43	MOP	ETB Ethiopian Birr	17.0991	View
44	MOP	EUR Euro	0.106140	View
45	MOP	FJD Fiji Dollar	0.278397	View
46	MOP	FKP Falkland Islands Pound	0.092094	View
47	MOP	GBP Pound Sterling	0.092119	View
48	MOP	GEL Lari	0.334552	View
49	MOP	GHS Ghana Cedi	1.2899	View
50	MOP	GIP Gibraltar Pound	0.092094	View
51	MOP	GMD Dalasi	8.9608	View
52	MOP	GNF Guinea Franc	1073.64	View
53	MOP	GTQ Quetzal	0.948499	View
54	MOP	GYD Guyana Dollar	25.8108	View
55	MOP	HKD Hong Kong Dollar	0.971003	View
56	MOP	HNL Lempira	3.2370	View
57	MOP	HRK Croatian Kuna	0.793312	View
58	MOP	HTG Gourde	16.2381	View
59	MOP	HUF Forint	42.1749	View
60	MOP	IDR Rupiah	2025.72	View
61	MOP	ILS New Israeli Sheqel	0.414955	View
62	MOP	INR Indian Rupee	10.7239	View
63	MOP	IQD Iraqi Dinar	161.8853	View
64	MOP	IRR Iranian Rial	5205.77	View
65	MOP	ISK Iceland Krona	15.0932	View
66	MOP	JMD Jamaican Dollar	19.7105	View
67	MOP	JOD Jordanian Dinar	0.087700	View
68	MOP	JPY Yen	18.3251	View
69	MOP	KES Kenyan Shilling	15.9646	View
70	MOP	KGS Som	10.8040	View
71	MOP	KHR Riel	495.2369	View
72	MOP	KMF Comoro Franc	51.7996	View
73	MOP	KPW North Korean Won	111.3219	View
74	MOP	KRW Won	171.3742	View
75	MOP	KWD Kuwaiti Dinar	0.037735	View
76	MOP	KYD Cayman Islands Dollar	0.102626	View
77	MOP	KZT Tenge	67.3445	View
78	MOP	LAK Kip	2657.66	View
79	MOP	LBP Lebanese Pound	11082.56	View
80	MOP	LKR Sri Lanka Rupee	36.6327	View
81	MOP	LRD Liberian Dollar	24.7868	View
82	MOP	LSL Loti	2.1949	View
83	MOP	LTL Lithuanian Litas	0.363547	View
84	MOP	LVL Latvian Lats	0.073998	View
85	MOP	LYD Libyan Dinar	0.666259	View
86	MOP	MAD Moroccan Dirham	1.0986	View
87	MOP	MDL Moldovan Leu	2.0742	View
88	MOP	MGA Malagasy Ariary	533.2440	View
89	MOP	MKD Denar	6.4822	View
90	MOP	MMK Kyat	259.7230	View
91	MOP	MNT Tugrik	444.2013	View
92	MOP	MRO Ouguiya	49.3012	View
93	MOP	MUR Mauritius Rupee	5.6130	View
94	MOP	MVR Rufiyaa	1.9101	View
95	MOP	MWK Kwacha	213.9920	View
96	MOP	MXN Mexican Peso	2.3047	View
97	MOP	MYR Malaysian Ringgit	0.523356	View
98	MOP	MZN Mozambique Metical	7.8975	View
99	MOP	NAD Namibia Dollar	2.1949	View
100	MOP	NGN Naira	188.9324	View
101	MOP	NIO Cordoba Oro	4.5448	View
102	MOP	NOK Norwegian Krone	1.2591	View
103	MOP	NPR Nepalese Rupee	17.1218	View
104	MOP	NZD New Zealand Dollar	0.206835	View
105	MOP	OMR Rial Omani	0.047111	View
106	MOP	PAB Balboa	0.123695	View
107	MOP	PEN Sol	0.437260	View
108	MOP	PGK Kina	0.501441	View
109	MOP	PHP Philippine Peso	7.0779	View
110	MOP	PKR Pakistan Rupee	34.6070	View
111	MOP	PLN Zloty	0.452104	View
112	MOP	PYG Guarani	953.8005	View
113	MOP	QAR Qatari Rial	0.450253	View
114	MOP	RON New Romanian Leu	0.538142	View
115	MOP	RSD Serbian Dinar	12.3341	View
116	MOP	RUB Russian Ruble	9.8251	View
117	MOP	RWF Rwanda Franc	178.4391	View
118	MOP	SAR Saudi Riyal	0.458765	View
119	MOP	SBD Solomon Islands Dollar	1.0386	View
120	MOP	SCR Seychelles Rupee	1.7681	View
121	MOP	SDG Sudanese Pound	74.2467	View
122	MOP	SEK Swedish Krona	1.1839	View
123	MOP	SGD Singapore Dollar	0.158860	View
124	MOP	SHP Saint Helena Pound	0.092094	View
125	MOP	SLL Leone	2806.04	View
126	MOP	SOS Somali Shilling	70.4649	View
127	MOP	SRD Surinam Dollar	4.5284	View
128	MOP	STD Dobra	2598.77	View
129	MOP	SVC El Salvador Colon	1.0823	View
130	MOP	SYP Syrian Pound	1608.28	View
131	MOP	SZL Lilangeni	2.1949	View
132	MOP	THB Baht	4.0071	View
133	MOP	TJS Somoni	1.1817	View
134	MOP	TMT Turkmenistan New Manat	0.433989	View
135	MOP	TND Tunisian Dinar	0.355132	View
136	MOP	TOP Pa’anga	0.286752	View
137	MOP	TRY Turkish Lira	5.0145	View
138	MOP	TTD Trinidad and Tobago Dollar	0.840832	View
139	MOP	TWD New Taiwan Dollar	3.5969	View
140	MOP	TZS Tanzanian Shilling	309.2212	View
141	MOP	UAH Hryvnia	5.1684	View
142	MOP	UGX Uganda Shilling	443.0734	View
143	MOP	USD US Dollar	0.123695	View
144	MOP	UYU Peso Uruguayo	4.9453	View
145	MOP	UZS Uzbekistan Sum	1561.95	View
146	MOP	VEF Bolivar	1509017.29	View
147	MOP	VND Dong	3202.88	View
148	MOP	VUV Vatu	14.4033	View
149	MOP	WST Tala	0.338928	View
150	MOP	XAF CFA Franc BEAC	69.0662	View
151	MOP	XCD East Caribbean Dollar	0.334784	View
152	MOP	XOF CFA Franc BCEAO	68.7413	View
153	MOP	XPF CFP Franc	12.4449	View
154	MOP	YER Yemeni Rial	29.8003	View
155	MOP	ZAR Rand	2.2077	View
156	MOP	ZMW Zambian Kwacha	2.9066	View
157	MOP	ZWL Zimbabwe Dollar	8277.69	View

1 MOP = Rate shown in target currency as of Jul 28, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation