kr SEK HISTORICAL

Swedish Krona Rates

Historical rates for Monday, July 28, 2025

Date

Jul 28, 2025

Available Rates

157

Previous Day

Jul 28, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	SEK	AED UAE Dirham	0.383747	View
2	SEK	AFN Afghani	7.1803	View
3	SEK	ALL Lek	8.6723	View
4	SEK	AMD Armenian Dram	39.9879	View
5	SEK	ANG Netherlands Antillean Guilder	0.187780	View
6	SEK	AOA Kwanza	96.4326	View
7	SEK	ARS Argentine Peso	133.2144	View
8	SEK	AUD Australian Dollar	0.160051	View
9	SEK	AWG Aruban Florin	0.187015	View
10	SEK	AZN Azerbaijanian Manat	0.173799	View
11	SEK	BAM Convertible Mark	0.173936	View
12	SEK	BBD Barbados Dollar	0.208956	View
13	SEK	BDT Taka	12.7782	View
14	SEK	BGN Bulgarian Lev	0.175337	View
15	SEK	BHD Bahraini Dinar	0.038971	View
16	SEK	BIF Burundi Franc	310.5657	View
17	SEK	BMD Bermudian Dollar	0.104478	View
18	SEK	BND Brunei Dollar	0.129570	View
19	SEK	BOB Boliviano	0.720849	View
20	SEK	BRL Brazilian Real	0.582885	View
21	SEK	BSD Bahamian Dollar	0.104478	View
22	SEK	BTN Ngultrum	9.0343	View
23	SEK	BWP Pula	1.4441	View
24	SEK	BYN Belarussian Ruble	0.341982	View
25	SEK	BZD Belize Dollar	0.209679	View
26	SEK	CAD Canadian Dollar	0.143368	View
27	SEK	CDF Congolese Franc	303.5684	View
28	SEK	CHF Swiss Franc	0.083679	View
29	SEK	CLP Chilean Peso	99.7742	View
30	SEK	CNY Yuan Renminbi	0.749518	View
31	SEK	COP Colombian Peso	431.2330	View
32	SEK	CRC Costa Rican Colon	52.7841	View
33	SEK	CUC Peso Convertible	0.104478	View
34	SEK	CUP Cuban Peso	2.5012	View
35	SEK	CVE Cape Verde Escudo	9.8066	View
36	SEK	CZK Czech Koruna	2.2054	View
37	SEK	DJF Djibouti Franc	18.5913	View
38	SEK	DKK Danish Krone	0.669066	View
39	SEK	DOP Dominican Peso	6.3243	View
40	SEK	DZD Algerian Dinar	13.5268	View
41	SEK	EGP Egyptian Pound	5.1189	View
42	SEK	ERN Nakfa	1.5672	View
43	SEK	ETB Ethiopian Birr	14.4425	View
44	SEK	EUR Euro	0.089649	View
45	SEK	FJD Fiji Dollar	0.235144	View
46	SEK	FKP Falkland Islands Pound	0.077785	View
47	SEK	GBP Pound Sterling	0.077807	View
48	SEK	GEL Lari	0.282575	View
49	SEK	GHS Ghana Cedi	1.0895	View
50	SEK	GIP Gibraltar Pound	0.077785	View
51	SEK	GMD Dalasi	7.5686	View
52	SEK	GNF Guinea Franc	906.8379	View
53	SEK	GTQ Quetzal	0.801136	View
54	SEK	GYD Guyana Dollar	21.8008	View
55	SEK	HKD Hong Kong Dollar	0.820144	View
56	SEK	HNL Lempira	2.7340	View
57	SEK	HRK Croatian Kuna	0.670060	View
58	SEK	HTG Gourde	13.7153	View
59	SEK	HUF Forint	35.6224	View
60	SEK	IDR Rupiah	1710.99	View
61	SEK	ILS New Israeli Sheqel	0.350486	View
62	SEK	INR Indian Rupee	9.0578	View
63	SEK	IQD Iraqi Dinar	136.7341	View
64	SEK	IRR Iranian Rial	4396.98	View
65	SEK	ISK Iceland Krona	12.7482	View
66	SEK	JMD Jamaican Dollar	16.6482	View
67	SEK	JOD Jordanian Dinar	0.074074	View
68	SEK	JPY Yen	15.4781	View
69	SEK	KES Kenyan Shilling	13.4843	View
70	SEK	KGS Som	9.1254	View
71	SEK	KHR Riel	418.2949	View
72	SEK	KMF Comoro Franc	43.7518	View
73	SEK	KPW North Korean Won	94.0265	View
74	SEK	KRW Won	144.7488	View
75	SEK	KWD Kuwaiti Dinar	0.031872	View
76	SEK	KYD Cayman Islands Dollar	0.086681	View
77	SEK	KZT Tenge	56.8816	View
78	SEK	LAK Kip	2244.76	View
79	SEK	LBP Lebanese Pound	9360.73	View
80	SEK	LKR Sri Lanka Rupee	30.9413	View
81	SEK	LRD Liberian Dollar	20.9358	View
82	SEK	LSL Loti	1.8539	View
83	SEK	LTL Lithuanian Litas	0.307065	View
84	SEK	LVL Latvian Lats	0.062501	View
85	SEK	LYD Libyan Dinar	0.562746	View
86	SEK	MAD Moroccan Dirham	0.927916	View
87	SEK	MDL Moldovan Leu	1.7520	View
88	SEK	MGA Malagasy Ariary	450.3969	View
89	SEK	MKD Denar	5.4751	View
90	SEK	MMK Kyat	219.3714	View
91	SEK	MNT Tugrik	375.1883	View
92	SEK	MOP Pataca	0.844635	View
93	SEK	MRO Ouguiya	41.6416	View
94	SEK	MUR Mauritius Rupee	4.7409	View
95	SEK	MVR Rufiyaa	1.6133	View
96	SEK	MWK Kwacha	180.7453	View
97	SEK	MXN Mexican Peso	1.9466	View
98	SEK	MYR Malaysian Ringgit	0.442045	View
99	SEK	MZN Mozambique Metical	6.6705	View
100	SEK	NAD Namibia Dollar	1.8539	View
101	SEK	NGN Naira	159.5791	View
102	SEK	NIO Cordoba Oro	3.8387	View
103	SEK	NOK Norwegian Krone	1.0635	View
104	SEK	NPR Nepalese Rupee	14.4617	View
105	SEK	NZD New Zealand Dollar	0.174700	View
106	SEK	OMR Rial Omani	0.039792	View
107	SEK	PAB Balboa	0.104478	View
108	SEK	PEN Sol	0.369325	View
109	SEK	PGK Kina	0.423535	View
110	SEK	PHP Philippine Peso	5.9782	View
111	SEK	PKR Pakistan Rupee	29.2303	View
112	SEK	PLN Zloty	0.381863	View
113	SEK	PYG Guarani	805.6141	View
114	SEK	QAR Qatari Rial	0.380300	View
115	SEK	RON New Romanian Leu	0.454534	View
116	SEK	RSD Serbian Dinar	10.4178	View
117	SEK	RUB Russian Ruble	8.2986	View
118	SEK	RWF Rwanda Franc	150.7160	View
119	SEK	SAR Saudi Riyal	0.387489	View
120	SEK	SBD Solomon Islands Dollar	0.877233	View
121	SEK	SCR Seychelles Rupee	1.4934	View
122	SEK	SDG Sudanese Pound	62.7114	View
123	SEK	SGD Singapore Dollar	0.134179	View
124	SEK	SHP Saint Helena Pound	0.077785	View
125	SEK	SLL Leone	2370.08	View
126	SEK	SOS Somali Shilling	59.5171	View
127	SEK	SRD Surinam Dollar	3.8248	View
128	SEK	STD Dobra	2195.02	View
129	SEK	SVC El Salvador Colon	0.914182	View
130	SEK	SYP Syrian Pound	1358.41	View
131	SEK	SZL Lilangeni	1.8539	View
132	SEK	THB Baht	3.3846	View
133	SEK	TJS Somoni	0.998119	View
134	SEK	TMT Turkmenistan New Manat	0.366562	View
135	SEK	TND Tunisian Dinar	0.299957	View
136	SEK	TOP Pa’anga	0.242201	View
137	SEK	TRY Turkish Lira	4.2354	View
138	SEK	TTD Trinidad and Tobago Dollar	0.710196	View
139	SEK	TWD New Taiwan Dollar	3.0381	View
140	SEK	TZS Tanzanian Shilling	261.1793	View
141	SEK	UAH Hryvnia	4.3654	View
142	SEK	UGX Uganda Shilling	374.2357	View
143	SEK	USD US Dollar	0.104478	View
144	SEK	UYU Peso Uruguayo	4.1770	View
145	SEK	UZS Uzbekistan Sum	1319.28	View
146	SEK	VEF Bolivar	1274570.07	View
147	SEK	VND Dong	2705.26	View
148	SEK	VUV Vatu	12.1656	View
149	SEK	WST Tala	0.286270	View
150	SEK	XAF CFA Franc BEAC	58.3357	View
151	SEK	XCD East Caribbean Dollar	0.282770	View
152	SEK	XOF CFA Franc BCEAO	58.0614	View
153	SEK	XPF CFP Franc	10.5114	View
154	SEK	YER Yemeni Rial	25.1704	View
155	SEK	ZAR Rand	1.8647	View
156	SEK	ZMW Zambian Kwacha	2.4550	View
157	SEK	ZWL Zimbabwe Dollar	6991.63	View

1 SEK = Rate shown in target currency as of Jul 28, 2025

Explore More

SEK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical SEK rates in your app?

Access historical Swedish Krona exchange rates via our simple REST API.

Get Free API Key View Documentation