₭ LAK HISTORICAL

Kip Rates

Historical rates for Monday, July 28, 2025

Date

Jul 28, 2025

Available Rates

157

Previous Day

Jul 28, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LAK	AED UAE Dirham	0.000170	View
2	LAK	AFN Afghani	0.003198	View
3	LAK	ALL Lek	0.003863	View
4	LAK	AMD Armenian Dram	0.017813	View
5	LAK	ANG Netherlands Antillean Guilder	0.000083	View
6	LAK	AOA Kwanza	0.042959	View
7	LAK	ARS Argentine Peso	0.059344	View
8	LAK	AUD Australian Dollar	0.000071	View
9	LAK	AWG Aruban Florin	0.000083	View
10	LAK	AZN Azerbaijanian Manat	0.000077	View
11	LAK	BAM Convertible Mark	0.000077	View
12	LAK	BBD Barbados Dollar	0.000093	View
13	LAK	BDT Taka	0.005692	View
14	LAK	BGN Bulgarian Lev	0.000078	View
15	LAK	BHD Bahraini Dinar	0.000017	View
16	LAK	BIF Burundi Franc	0.138351	View
17	LAK	BMD Bermudian Dollar	0.000046	View
18	LAK	BND Brunei Dollar	0.000057	View
19	LAK	BOB Boliviano	0.000321	View
20	LAK	BRL Brazilian Real	0.000259	View
21	LAK	BSD Bahamian Dollar	0.000046	View
22	LAK	BTN Ngultrum	0.004024	View
23	LAK	BWP Pula	0.000643	View
24	LAK	BYN Belarussian Ruble	0.000152	View
25	LAK	BZD Belize Dollar	0.000093	View
26	LAK	CAD Canadian Dollar	0.000063	View
27	LAK	CDF Congolese Franc	0.135234	View
28	LAK	CHF Swiss Franc	0.000037	View
29	LAK	CLP Chilean Peso	0.044447	View
30	LAK	CNY Yuan Renminbi	0.000333	View
31	LAK	COP Colombian Peso	0.192106	View
32	LAK	CRC Costa Rican Colon	0.023514	View
33	LAK	CUC Peso Convertible	0.000046	View
34	LAK	CUP Cuban Peso	0.001114	View
35	LAK	CVE Cape Verde Escudo	0.004368	View
36	LAK	CZK Czech Koruna	0.000982	View
37	LAK	DJF Djibouti Franc	0.008282	View
38	LAK	DKK Danish Krone	0.000298	View
39	LAK	DOP Dominican Peso	0.002817	View
40	LAK	DZD Algerian Dinar	0.006025	View
41	LAK	EGP Egyptian Pound	0.002280	View
42	LAK	ERN Nakfa	0.000698	View
43	LAK	ETB Ethiopian Birr	0.006433	View
44	LAK	EUR Euro	0.000039	View
45	LAK	FJD Fiji Dollar	0.000104	View
46	LAK	FKP Falkland Islands Pound	0.000034	View
47	LAK	GBP Pound Sterling	0.000034	View
48	LAK	GEL Lari	0.000125	View
49	LAK	GHS Ghana Cedi	0.000485	View
50	LAK	GIP Gibraltar Pound	0.000034	View
51	LAK	GMD Dalasi	0.003371	View
52	LAK	GNF Guinea Franc	0.403980	View
53	LAK	GTQ Quetzal	0.000356	View
54	LAK	GYD Guyana Dollar	0.009711	View
55	LAK	HKD Hong Kong Dollar	0.000365	View
56	LAK	HNL Lempira	0.001217	View
57	LAK	HRK Croatian Kuna	0.000298	View
58	LAK	HTG Gourde	0.006109	View
59	LAK	HUF Forint	0.015869	View
60	LAK	IDR Rupiah	0.762218	View
61	LAK	ILS New Israeli Sheqel	0.000156	View
62	LAK	INR Indian Rupee	0.004035	View
63	LAK	IQD Iraqi Dinar	0.060912	View
64	LAK	IRR Iranian Rial	1.9588	View
65	LAK	ISK Iceland Krona	0.005679	View
66	LAK	JMD Jamaican Dollar	0.007416	View
67	LAK	JOD Jordanian Dinar	0.000032	View
68	LAK	JPY Yen	0.006895	View
69	LAK	KES Kenyan Shilling	0.006007	View
70	LAK	KGS Som	0.004065	View
71	LAK	KHR Riel	0.186343	View
72	LAK	KMF Comoro Franc	0.019490	View
73	LAK	KPW North Korean Won	0.041887	View
74	LAK	KRW Won	0.064483	View
75	LAK	KWD Kuwaiti Dinar	0.000014	View
76	LAK	KYD Cayman Islands Dollar	0.000038	View
77	LAK	KZT Tenge	0.025339	View
78	LAK	LBP Lebanese Pound	4.1700	View
79	LAK	LKR Sri Lanka Rupee	0.013783	View
80	LAK	LRD Liberian Dollar	0.009326	View
81	LAK	LSL Loti	0.000825	View
82	LAK	LTL Lithuanian Litas	0.000136	View
83	LAK	LVL Latvian Lats	0.000027	View
84	LAK	LYD Libyan Dinar	0.000250	View
85	LAK	MAD Moroccan Dirham	0.000413	View
86	LAK	MDL Moldovan Leu	0.000780	View
87	LAK	MGA Malagasy Ariary	0.200644	View
88	LAK	MKD Denar	0.002439	View
89	LAK	MMK Kyat	0.097726	View
90	LAK	MNT Tugrik	0.167139	View
91	LAK	MOP Pataca	0.000376	View
92	LAK	MRO Ouguiya	0.018550	View
93	LAK	MUR Mauritius Rupee	0.002112	View
94	LAK	MVR Rufiyaa	0.000718	View
95	LAK	MWK Kwacha	0.080518	View
96	LAK	MXN Mexican Peso	0.000867	View
97	LAK	MYR Malaysian Ringgit	0.000196	View
98	LAK	MZN Mozambique Metical	0.002971	View
99	LAK	NAD Namibia Dollar	0.000825	View
100	LAK	NGN Naira	0.071089	View
101	LAK	NIO Cordoba Oro	0.001710	View
102	LAK	NOK Norwegian Krone	0.000473	View
103	LAK	NPR Nepalese Rupee	0.006442	View
104	LAK	NZD New Zealand Dollar	0.000077	View
105	LAK	OMR Rial Omani	0.000017	View
106	LAK	PAB Balboa	0.000046	View
107	LAK	PEN Sol	0.000164	View
108	LAK	PGK Kina	0.000188	View
109	LAK	PHP Philippine Peso	0.002663	View
110	LAK	PKR Pakistan Rupee	0.013021	View
111	LAK	PLN Zloty	0.000170	View
112	LAK	PYG Guarani	0.358887	View
113	LAK	QAR Qatari Rial	0.000169	View
114	LAK	RON New Romanian Leu	0.000202	View
115	LAK	RSD Serbian Dinar	0.004640	View
116	LAK	RUB Russian Ruble	0.003696	View
117	LAK	RWF Rwanda Franc	0.067141	View
118	LAK	SAR Saudi Riyal	0.000172	View
119	LAK	SBD Solomon Islands Dollar	0.000390	View
120	LAK	SCR Seychelles Rupee	0.000665	View
121	LAK	SDG Sudanese Pound	0.027936	View
122	LAK	SEK Swedish Krona	0.000445	View
123	LAK	SGD Singapore Dollar	0.000059	View
124	LAK	SHP Saint Helena Pound	0.000034	View
125	LAK	SLL Leone	1.0558	View
126	LAK	SOS Somali Shilling	0.026513	View
127	LAK	SRD Surinam Dollar	0.001703	View
128	LAK	STD Dobra	0.977842	View
129	LAK	SVC El Salvador Colon	0.000407	View
130	LAK	SYP Syrian Pound	0.605147	View
131	LAK	SZL Lilangeni	0.000825	View
132	LAK	THB Baht	0.001507	View
133	LAK	TJS Somoni	0.000444	View
134	LAK	TMT Turkmenistan New Manat	0.000163	View
135	LAK	TND Tunisian Dinar	0.000133	View
136	LAK	TOP Pa’anga	0.000107	View
137	LAK	TRY Turkish Lira	0.001886	View
138	LAK	TTD Trinidad and Tobago Dollar	0.000316	View
139	LAK	TWD New Taiwan Dollar	0.001353	View
140	LAK	TZS Tanzanian Shilling	0.116350	View
141	LAK	UAH Hryvnia	0.001944	View
142	LAK	UGX Uganda Shilling	0.166715	View
143	LAK	USD US Dollar	0.000046	View
144	LAK	UYU Peso Uruguayo	0.001860	View
145	LAK	UZS Uzbekistan Sum	0.587717	View
146	LAK	VEF Bolivar	567.7990	View
147	LAK	VND Dong	1.2051	View
148	LAK	VUV Vatu	0.005419	View
149	LAK	WST Tala	0.000127	View
150	LAK	XAF CFA Franc BEAC	0.025987	View
151	LAK	XCD East Caribbean Dollar	0.000125	View
152	LAK	XOF CFA Franc BCEAO	0.025865	View
153	LAK	XPF CFP Franc	0.004682	View
154	LAK	YER Yemeni Rial	0.011212	View
155	LAK	ZAR Rand	0.000830	View
156	LAK	ZMW Zambian Kwacha	0.001093	View
157	LAK	ZWL Zimbabwe Dollar	3.1147	View

1 LAK = Rate shown in target currency as of Jul 28, 2025

Explore More

LAK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LAK rates in your app?

Access historical Kip exchange rates via our simple REST API.

Get Free API Key View Documentation