Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Monday, July 28, 2025

Date

Jul 28, 2025

Available Rates

157

Previous Day

Jul 28, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.844266	View
2	RON	AFN Afghani	15.7970	View
3	RON	ALL Lek	19.0795	View
4	RON	AMD Armenian Dram	87.9757	View
5	RON	ANG Netherlands Antillean Guilder	0.413127	View
6	RON	AOA Kwanza	212.1571	View
7	RON	ARS Argentine Peso	293.0791	View
8	RON	AUD Australian Dollar	0.352123	View
9	RON	AWG Aruban Florin	0.411444	View
10	RON	AZN Azerbaijanian Manat	0.382367	View
11	RON	BAM Convertible Mark	0.382669	View
12	RON	BBD Barbados Dollar	0.459714	View
13	RON	BDT Taka	28.1127	View
14	RON	BGN Bulgarian Lev	0.385751	View
15	RON	BHD Bahraini Dinar	0.085738	View
16	RON	BIF Burundi Franc	683.2616	View
17	RON	BMD Bermudian Dollar	0.229857	View
18	RON	BND Brunei Dollar	0.285062	View
19	RON	BOB Boliviano	1.5859	View
20	RON	BRL Brazilian Real	1.2824	View
21	RON	BSD Bahamian Dollar	0.229857	View
22	RON	BTN Ngultrum	19.8760	View
23	RON	BWP Pula	3.1770	View
24	RON	BYN Belarussian Ruble	0.752380	View
25	RON	BZD Belize Dollar	0.461306	View
26	RON	CAD Canadian Dollar	0.315417	View
27	RON	CDF Congolese Franc	667.8673	View
28	RON	CHF Swiss Franc	0.184098	View
29	RON	CLP Chilean Peso	219.5087	View
30	RON	CNY Yuan Renminbi	1.6490	View
31	RON	COP Colombian Peso	948.7364	View
32	RON	CRC Costa Rican Colon	116.1280	View
33	RON	CUC Peso Convertible	0.229857	View
34	RON	CUP Cuban Peso	5.5028	View
35	RON	CVE Cape Verde Escudo	21.5750	View
36	RON	CZK Czech Koruna	4.8520	View
37	RON	DJF Djibouti Franc	40.9018	View
38	RON	DKK Danish Krone	1.4720	View
39	RON	DOP Dominican Peso	13.9137	View
40	RON	DZD Algerian Dinar	29.7598	View
41	RON	EGP Egyptian Pound	11.2619	View
42	RON	ERN Nakfa	3.4479	View
43	RON	ETB Ethiopian Birr	31.7744	View
44	RON	EUR Euro	0.197234	View
45	RON	FJD Fiji Dollar	0.517331	View
46	RON	FKP Falkland Islands Pound	0.171133	View
47	RON	GBP Pound Sterling	0.171179	View
48	RON	GEL Lari	0.621681	View
49	RON	GHS Ghana Cedi	2.3970	View
50	RON	GIP Gibraltar Pound	0.171133	View
51	RON	GMD Dalasi	16.6514	View
52	RON	GNF Guinea Franc	1995.09	View
53	RON	GTQ Quetzal	1.7625	View
54	RON	GYD Guyana Dollar	47.9629	View
55	RON	HKD Hong Kong Dollar	1.8044	View
56	RON	HNL Lempira	6.0150	View
57	RON	HRK Croatian Kuna	1.4742	View
58	RON	HTG Gourde	30.1744	View
59	RON	HUF Forint	78.3712	View
60	RON	IDR Rupiah	3764.28	View
61	RON	ILS New Israeli Sheqel	0.771089	View
62	RON	INR Indian Rupee	19.9277	View
63	RON	IQD Iraqi Dinar	300.8225	View
64	RON	IRR Iranian Rial	9673.60	View
65	RON	ISK Iceland Krona	28.0468	View
66	RON	JMD Jamaican Dollar	36.6270	View
67	RON	JOD Jordanian Dinar	0.162968	View
68	RON	JPY Yen	34.0526	View
69	RON	KES Kenyan Shilling	29.6661	View
70	RON	KGS Som	20.0764	View
71	RON	KHR Riel	920.2718	View
72	RON	KMF Comoro Franc	96.2564	View
73	RON	KPW North Korean Won	206.8635	View
74	RON	KRW Won	318.4553	View
75	RON	KWD Kuwaiti Dinar	0.070121	View
76	RON	KYD Cayman Islands Dollar	0.190705	View
77	RON	KZT Tenge	125.1426	View
78	RON	LAK Kip	4938.59	View
79	RON	LBP Lebanese Pound	20594.12	View
80	RON	LKR Sri Lanka Rupee	68.0725	View
81	RON	LRD Liberian Dollar	46.0599	View
82	RON	LSL Loti	4.0786	View
83	RON	LTL Lithuanian Litas	0.675560	View
84	RON	LVL Latvian Lats	0.137506	View
85	RON	LYD Libyan Dinar	1.2381	View
86	RON	MAD Moroccan Dirham	2.0415	View
87	RON	MDL Moldovan Leu	3.8545	View
88	RON	MGA Malagasy Ariary	990.8982	View
89	RON	MKD Denar	12.0455	View
90	RON	MMK Kyat	482.6291	View
91	RON	MNT Tugrik	825.4350	View
92	RON	MOP Pataca	1.8582	View
93	RON	MRO Ouguiya	91.6138	View
94	RON	MUR Mauritius Rupee	10.4303	View
95	RON	MVR Rufiyaa	3.5494	View
96	RON	MWK Kwacha	397.6497	View
97	RON	MXN Mexican Peso	4.2827	View
98	RON	MYR Malaysian Ringgit	0.972525	View
99	RON	MZN Mozambique Metical	14.6754	View
100	RON	NAD Namibia Dollar	4.0786	View
101	RON	NGN Naira	351.0828	View
102	RON	NIO Cordoba Oro	8.4454	View
103	RON	NOK Norwegian Krone	2.3397	View
104	RON	NPR Nepalese Rupee	31.8165	View
105	RON	NZD New Zealand Dollar	0.384351	View
106	RON	OMR Rial Omani	0.087544	View
107	RON	PAB Balboa	0.229857	View
108	RON	PEN Sol	0.812537	View
109	RON	PGK Kina	0.931800	View
110	RON	PHP Philippine Peso	13.1524	View
111	RON	PKR Pakistan Rupee	64.3082	View
112	RON	PLN Zloty	0.840121	View
113	RON	PYG Guarani	1772.40	View
114	RON	QAR Qatari Rial	0.836681	View
115	RON	RSD Serbian Dinar	22.9198	View
116	RON	RUB Russian Ruble	18.2574	View
117	RON	RWF Rwanda Franc	331.5836	View
118	RON	SAR Saudi Riyal	0.852499	View
119	RON	SBD Solomon Islands Dollar	1.9300	View
120	RON	SCR Seychelles Rupee	3.2856	View
121	RON	SDG Sudanese Pound	137.9686	View
122	RON	SEK Swedish Krona	2.2001	View
123	RON	SGD Singapore Dollar	0.295201	View
124	RON	SHP Saint Helena Pound	0.171133	View
125	RON	SLL Leone	5214.32	View
126	RON	SOS Somali Shilling	130.9410	View
127	RON	SRD Surinam Dollar	8.4148	View
128	RON	STD Dobra	4829.16	View
129	RON	SVC El Salvador Colon	2.0113	View
130	RON	SYP Syrian Pound	2988.57	View
131	RON	SZL Lilangeni	4.0786	View
132	RON	THB Baht	7.4462	View
133	RON	TJS Somoni	2.1959	View
134	RON	TMT Turkmenistan New Manat	0.806458	View
135	RON	TND Tunisian Dinar	0.659922	View
136	RON	TOP Pa’anga	0.532857	View
137	RON	TRY Turkish Lira	9.3182	View
138	RON	TTD Trinidad and Tobago Dollar	1.5625	View
139	RON	TWD New Taiwan Dollar	6.6839	View
140	RON	TZS Tanzanian Shilling	574.6090	View
141	RON	UAH Hryvnia	9.6042	View
142	RON	UGX Uganda Shilling	823.3392	View
143	RON	USD US Dollar	0.229857	View
144	RON	UYU Peso Uruguayo	9.1896	View
145	RON	UZS Uzbekistan Sum	2902.50	View
146	RON	VEF Bolivar	2804124.58	View
147	RON	VND Dong	5951.73	View
148	RON	VUV Vatu	26.7649	View
149	RON	WST Tala	0.629811	View
150	RON	XAF CFA Franc BEAC	128.3419	View
151	RON	XCD East Caribbean Dollar	0.622111	View
152	RON	XOF CFA Franc BCEAO	127.7383	View
153	RON	XPF CFP Franc	23.1256	View
154	RON	YER Yemeni Rial	55.3762	View
155	RON	ZAR Rand	4.1025	View
156	RON	ZMW Zambian Kwacha	5.4012	View
157	RON	ZWL Zimbabwe Dollar	15381.98	View

1 RON = Rate shown in target currency as of Jul 28, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation