៛ KHR HISTORICAL

Riel Rates

Historical rates for Monday, July 28, 2025

Date

Jul 28, 2025

Available Rates

157

Previous Day

Jul 28, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KHR	AED UAE Dirham	0.000917	View
2	KHR	AFN Afghani	0.017165	View
3	KHR	ALL Lek	0.020732	View
4	KHR	AMD Armenian Dram	0.095597	View
5	KHR	ANG Netherlands Antillean Guilder	0.000448	View
6	KHR	AOA Kwanza	0.230537	View
7	KHR	ARS Argentine Peso	0.318470	View
8	KHR	AUD Australian Dollar	0.000382	View
9	KHR	AWG Aruban Florin	0.000447	View
10	KHR	AZN Azerbaijanian Manat	0.000415	View
11	KHR	BAM Convertible Mark	0.000415	View
12	KHR	BBD Barbados Dollar	0.000499	View
13	KHR	BDT Taka	0.030548	View
14	KHR	BGN Bulgarian Lev	0.000419	View
15	KHR	BHD Bahraini Dinar	0.000093	View
16	KHR	BIF Burundi Franc	0.742456	View
17	KHR	BMD Bermudian Dollar	0.000249	View
18	KHR	BND Brunei Dollar	0.000309	View
19	KHR	BOB Boliviano	0.001723	View
20	KHR	BRL Brazilian Real	0.001393	View
21	KHR	BSD Bahamian Dollar	0.000249	View
22	KHR	BTN Ngultrum	0.021597	View
23	KHR	BWP Pula	0.003452	View
24	KHR	BYN Belarussian Ruble	0.000817	View
25	KHR	BZD Belize Dollar	0.000501	View
26	KHR	CAD Canadian Dollar	0.000342	View
27	KHR	CDF Congolese Franc	0.725728	View
28	KHR	CHF Swiss Franc	0.000200	View
29	KHR	CLP Chilean Peso	0.238525	View
30	KHR	CNY Yuan Renminbi	0.001791	View
31	KHR	COP Colombian Peso	1.0309	View
32	KHR	CRC Costa Rican Colon	0.126188	View
33	KHR	CUC Peso Convertible	0.000249	View
34	KHR	CUP Cuban Peso	0.005979	View
35	KHR	CVE Cape Verde Escudo	0.023444	View
36	KHR	CZK Czech Koruna	0.005272	View
37	KHR	DJF Djibouti Franc	0.044445	View
38	KHR	DKK Danish Krone	0.001599	View
39	KHR	DOP Dominican Peso	0.015119	View
40	KHR	DZD Algerian Dinar	0.032338	View
41	KHR	EGP Egyptian Pound	0.012237	View
42	KHR	ERN Nakfa	0.003746	View
43	KHR	ETB Ethiopian Birr	0.034527	View
44	KHR	EUR Euro	0.000214	View
45	KHR	FJD Fiji Dollar	0.000562	View
46	KHR	FKP Falkland Islands Pound	0.000185	View
47	KHR	GBP Pound Sterling	0.000186	View
48	KHR	GEL Lari	0.000675	View
49	KHR	GHS Ghana Cedi	0.002604	View
50	KHR	GIP Gibraltar Pound	0.000185	View
51	KHR	GMD Dalasi	0.018093	View
52	KHR	GNF Guinea Franc	2.1679	View
53	KHR	GTQ Quetzal	0.001915	View
54	KHR	GYD Guyana Dollar	0.052118	View
55	KHR	HKD Hong Kong Dollar	0.001960	View
56	KHR	HNL Lempira	0.006536	View
57	KHR	HRK Croatian Kuna	0.001601	View
58	KHR	HTG Gourde	0.032788	View
59	KHR	HUF Forint	0.085160	View
60	KHR	IDR Rupiah	4.0904	View
61	KHR	ILS New Israeli Sheqel	0.000837	View
62	KHR	INR Indian Rupee	0.021654	View
63	KHR	IQD Iraqi Dinar	0.326884	View
64	KHR	IRR Iranian Rial	10.5117	View
65	KHR	ISK Iceland Krona	0.030476	View
66	KHR	JMD Jamaican Dollar	0.039800	View
67	KHR	JOD Jordanian Dinar	0.000177	View
68	KHR	JPY Yen	0.037002	View
69	KHR	KES Kenyan Shilling	0.032236	View
70	KHR	KGS Som	0.021815	View
71	KHR	KMF Comoro Franc	0.104595	View
72	KHR	KPW North Korean Won	0.224785	View
73	KHR	KRW Won	0.346044	View
74	KHR	KWD Kuwaiti Dinar	0.000076	View
75	KHR	KYD Cayman Islands Dollar	0.000207	View
76	KHR	KZT Tenge	0.135984	View
77	KHR	LAK Kip	5.3664	View
78	KHR	LBP Lebanese Pound	22.3783	View
79	KHR	LKR Sri Lanka Rupee	0.073970	View
80	KHR	LRD Liberian Dollar	0.050050	View
81	KHR	LSL Loti	0.004431	View
82	KHR	LTL Lithuanian Litas	0.000734	View
83	KHR	LVL Latvian Lats	0.000149	View
84	KHR	LYD Libyan Dinar	0.001345	View
85	KHR	MAD Moroccan Dirham	0.002218	View
86	KHR	MDL Moldovan Leu	0.004188	View
87	KHR	MGA Malagasy Ariary	1.0767	View
88	KHR	MKD Denar	0.013089	View
89	KHR	MMK Kyat	0.524441	View
90	KHR	MNT Tugrik	0.896946	View
91	KHR	MOP Pataca	0.002019	View
92	KHR	MRO Ouguiya	0.099550	View
93	KHR	MUR Mauritius Rupee	0.011333	View
94	KHR	MVR Rufiyaa	0.003856	View
95	KHR	MWK Kwacha	0.432100	View
96	KHR	MXN Mexican Peso	0.004653	View
97	KHR	MYR Malaysian Ringgit	0.001056	View
98	KHR	MZN Mozambique Metical	0.015946	View
99	KHR	NAD Namibia Dollar	0.004431	View
100	KHR	NGN Naira	0.381499	View
101	KHR	NIO Cordoba Oro	0.009177	View
102	KHR	NOK Norwegian Krone	0.002542	View
103	KHR	NPR Nepalese Rupee	0.034572	View
104	KHR	NZD New Zealand Dollar	0.000417	View
105	KHR	OMR Rial Omani	0.000095	View
106	KHR	PAB Balboa	0.000249	View
107	KHR	PEN Sol	0.000882	View
108	KHR	PGK Kina	0.001012	View
109	KHR	PHP Philippine Peso	0.014291	View
110	KHR	PKR Pakistan Rupee	0.069879	View
111	KHR	PLN Zloty	0.000912	View
112	KHR	PYG Guarani	1.9259	View
113	KHR	QAR Qatari Rial	0.000909	View
114	KHR	RON New Romanian Leu	0.001086	View
115	KHR	RSD Serbian Dinar	0.024905	View
116	KHR	RUB Russian Ruble	0.019839	View
117	KHR	RWF Rwanda Franc	0.360310	View
118	KHR	SAR Saudi Riyal	0.000926	View
119	KHR	SBD Solomon Islands Dollar	0.002097	View
120	KHR	SCR Seychelles Rupee	0.003570	View
121	KHR	SDG Sudanese Pound	0.149921	View
122	KHR	SEK Swedish Krona	0.002390	View
123	KHR	SGD Singapore Dollar	0.000320	View
124	KHR	SHP Saint Helena Pound	0.000185	View
125	KHR	SLL Leone	5.6661	View
126	KHR	SOS Somali Shilling	0.142285	View
127	KHR	SRD Surinam Dollar	0.009143	View
128	KHR	STD Dobra	5.2475	View
129	KHR	SVC El Salvador Colon	0.002185	View
130	KHR	SYP Syrian Pound	3.2475	View
131	KHR	SZL Lilangeni	0.004431	View
132	KHR	THB Baht	0.008091	View
133	KHR	TJS Somoni	0.002386	View
134	KHR	TMT Turkmenistan New Manat	0.000876	View
135	KHR	TND Tunisian Dinar	0.000717	View
136	KHR	TOP Pa’anga	0.000579	View
137	KHR	TRY Turkish Lira	0.010125	View
138	KHR	TTD Trinidad and Tobago Dollar	0.001697	View
139	KHR	TWD New Taiwan Dollar	0.007263	View
140	KHR	TZS Tanzanian Shilling	0.624390	View
141	KHR	UAH Hryvnia	0.010436	View
142	KHR	UGX Uganda Shilling	0.894669	View
143	KHR	USD US Dollar	0.000249	View
144	KHR	UYU Peso Uruguayo	0.009985	View
145	KHR	UZS Uzbekistan Sum	3.1540	View
146	KHR	VEF Bolivar	3047.06	View
147	KHR	VND Dong	6.4674	View
148	KHR	VUV Vatu	0.029083	View
149	KHR	WST Tala	0.000684	View
150	KHR	XAF CFA Franc BEAC	0.139460	View
151	KHR	XCD East Caribbean Dollar	0.000676	View
152	KHR	XOF CFA Franc BCEAO	0.138804	View
153	KHR	XPF CFP Franc	0.025129	View
154	KHR	YER Yemeni Rial	0.060173	View
155	KHR	ZAR Rand	0.004457	View
156	KHR	ZMW Zambian Kwacha	0.005869	View
157	KHR	ZWL Zimbabwe Dollar	16.7146	View

1 KHR = Rate shown in target currency as of Jul 28, 2025

Explore More

KHR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KHR rates in your app?

Access historical Riel exchange rates via our simple REST API.

Get Free API Key View Documentation