ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Monday, July 28, 2025

Date

Jul 28, 2025

Available Rates

157

Previous Day

Jul 28, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.384470	View
2	TJS	AFN Afghani	7.1938	View
3	TJS	ALL Lek	8.6886	View
4	TJS	AMD Armenian Dram	40.0633	View
5	TJS	ANG Netherlands Antillean Guilder	0.188134	View
6	TJS	AOA Kwanza	96.6143	View
7	TJS	ARS Argentine Peso	133.4654	View
8	TJS	AUD Australian Dollar	0.160353	View
9	TJS	AWG Aruban Florin	0.187367	View
10	TJS	AZN Azerbaijanian Manat	0.174126	View
11	TJS	BAM Convertible Mark	0.174264	View
12	TJS	BBD Barbados Dollar	0.209349	View
13	TJS	BDT Taka	12.8022	View
14	TJS	BGN Bulgarian Lev	0.175667	View
15	TJS	BHD Bahraini Dinar	0.039044	View
16	TJS	BIF Burundi Franc	311.1507	View
17	TJS	BMD Bermudian Dollar	0.104674	View
18	TJS	BND Brunei Dollar	0.129814	View
19	TJS	BOB Boliviano	0.722206	View
20	TJS	BRL Brazilian Real	0.583983	View
21	TJS	BSD Bahamian Dollar	0.104674	View
22	TJS	BTN Ngultrum	9.0513	View
23	TJS	BWP Pula	1.4468	View
24	TJS	BYN Belarussian Ruble	0.342626	View
25	TJS	BZD Belize Dollar	0.210074	View
26	TJS	CAD Canadian Dollar	0.143638	View
27	TJS	CDF Congolese Franc	304.1402	View
28	TJS	CHF Swiss Franc	0.083836	View
29	TJS	CLP Chilean Peso	99.9621	View
30	TJS	CNY Yuan Renminbi	0.750930	View
31	TJS	COP Colombian Peso	432.0453	View
32	TJS	CRC Costa Rican Colon	52.8836	View
33	TJS	CUC Peso Convertible	0.104674	View
34	TJS	CUP Cuban Peso	2.5059	View
35	TJS	CVE Cape Verde Escudo	9.8250	View
36	TJS	CZK Czech Koruna	2.2095	View
37	TJS	DJF Djibouti Franc	18.6263	View
38	TJS	DKK Danish Krone	0.670326	View
39	TJS	DOP Dominican Peso	6.3362	View
40	TJS	DZD Algerian Dinar	13.5523	View
41	TJS	EGP Egyptian Pound	5.1286	View
42	TJS	ERN Nakfa	1.5701	View
43	TJS	ETB Ethiopian Birr	14.4697	View
44	TJS	EUR Euro	0.089818	View
45	TJS	FJD Fiji Dollar	0.235587	View
46	TJS	FKP Falkland Islands Pound	0.077932	View
47	TJS	GBP Pound Sterling	0.077953	View
48	TJS	GEL Lari	0.283107	View
49	TJS	GHS Ghana Cedi	1.0916	View
50	TJS	GIP Gibraltar Pound	0.077932	View
51	TJS	GMD Dalasi	7.5829	View
52	TJS	GNF Guinea Franc	908.5461	View
53	TJS	GTQ Quetzal	0.802645	View
54	TJS	GYD Guyana Dollar	21.8418	View
55	TJS	HKD Hong Kong Dollar	0.821689	View
56	TJS	HNL Lempira	2.7392	View
57	TJS	HRK Croatian Kuna	0.671322	View
58	TJS	HTG Gourde	13.7411	View
59	TJS	HUF Forint	35.6895	View
60	TJS	IDR Rupiah	1714.22	View
61	TJS	ILS New Israeli Sheqel	0.351146	View
62	TJS	INR Indian Rupee	9.0749	View
63	TJS	IQD Iraqi Dinar	136.9917	View
64	TJS	IRR Iranian Rial	4405.27	View
65	TJS	ISK Iceland Krona	12.7722	View
66	TJS	JMD Jamaican Dollar	16.6796	View
67	TJS	JOD Jordanian Dinar	0.074214	View
68	TJS	JPY Yen	15.5072	View
69	TJS	KES Kenyan Shilling	13.5097	View
70	TJS	KGS Som	9.1426	View
71	TJS	KHR Riel	419.0828	View
72	TJS	KMF Comoro Franc	43.8342	View
73	TJS	KPW North Korean Won	94.2036	View
74	TJS	KRW Won	145.0214	View
75	TJS	KWD Kuwaiti Dinar	0.031932	View
76	TJS	KYD Cayman Islands Dollar	0.086845	View
77	TJS	KZT Tenge	56.9887	View
78	TJS	LAK Kip	2248.98	View
79	TJS	LBP Lebanese Pound	9378.36	View
80	TJS	LKR Sri Lanka Rupee	30.9996	View
81	TJS	LRD Liberian Dollar	20.9752	View
82	TJS	LSL Loti	1.8574	View
83	TJS	LTL Lithuanian Litas	0.307643	View
84	TJS	LVL Latvian Lats	0.062619	View
85	TJS	LYD Libyan Dinar	0.563806	View
86	TJS	MAD Moroccan Dirham	0.929664	View
87	TJS	MDL Moldovan Leu	1.7553	View
88	TJS	MGA Malagasy Ariary	451.2454	View
89	TJS	MKD Denar	5.4854	View
90	TJS	MMK Kyat	219.7846	View
91	TJS	MNT Tugrik	375.8951	View
92	TJS	MOP Pataca	0.846226	View
93	TJS	MRO Ouguiya	41.7200	View
94	TJS	MUR Mauritius Rupee	4.7499	View
95	TJS	MVR Rufiyaa	1.6164	View
96	TJS	MWK Kwacha	181.0858	View
97	TJS	MXN Mexican Peso	1.9503	View
98	TJS	MYR Malaysian Ringgit	0.442878	View
99	TJS	MZN Mozambique Metical	6.6830	View
100	TJS	NAD Namibia Dollar	1.8574	View
101	TJS	NGN Naira	159.8797	View
102	TJS	NIO Cordoba Oro	3.8459	View
103	TJS	NOK Norwegian Krone	1.0655	View
104	TJS	NPR Nepalese Rupee	14.4889	View
105	TJS	NZD New Zealand Dollar	0.175029	View
106	TJS	OMR Rial Omani	0.039867	View
107	TJS	PAB Balboa	0.104674	View
108	TJS	PEN Sol	0.370021	View
109	TJS	PGK Kina	0.424333	View
110	TJS	PHP Philippine Peso	5.9895	View
111	TJS	PKR Pakistan Rupee	29.2853	View
112	TJS	PLN Zloty	0.382583	View
113	TJS	PYG Guarani	807.1316	View
114	TJS	QAR Qatari Rial	0.381016	View
115	TJS	RON New Romanian Leu	0.455390	View
116	TJS	RSD Serbian Dinar	10.4374	View
117	TJS	RUB Russian Ruble	8.3142	View
118	TJS	RWF Rwanda Franc	150.9999	View
119	TJS	SAR Saudi Riyal	0.388219	View
120	TJS	SBD Solomon Islands Dollar	0.878886	View
121	TJS	SCR Seychelles Rupee	1.4962	View
122	TJS	SDG Sudanese Pound	62.8296	View
123	TJS	SEK Swedish Krona	1.0019	View
124	TJS	SGD Singapore Dollar	0.134431	View
125	TJS	SHP Saint Helena Pound	0.077932	View
126	TJS	SLL Leone	2374.55	View
127	TJS	SOS Somali Shilling	59.6293	View
128	TJS	SRD Surinam Dollar	3.8320	View
129	TJS	STD Dobra	2199.15	View
130	TJS	SVC El Salvador Colon	0.915904	View
131	TJS	SYP Syrian Pound	1360.97	View
132	TJS	SZL Lilangeni	1.8574	View
133	TJS	THB Baht	3.3909	View
134	TJS	TMT Turkmenistan New Manat	0.367253	View
135	TJS	TND Tunisian Dinar	0.300522	View
136	TJS	TOP Pa’anga	0.242658	View
137	TJS	TRY Turkish Lira	4.2434	View
138	TJS	TTD Trinidad and Tobago Dollar	0.711534	View
139	TJS	TWD New Taiwan Dollar	3.0438	View
140	TJS	TZS Tanzanian Shilling	261.6713	View
141	TJS	UAH Hryvnia	4.3737	View
142	TJS	UGX Uganda Shilling	374.9407	View
143	TJS	USD US Dollar	0.104674	View
144	TJS	UYU Peso Uruguayo	4.1849	View
145	TJS	UZS Uzbekistan Sum	1321.77	View
146	TJS	VEF Bolivar	1276971.02	View
147	TJS	VND Dong	2710.36	View
148	TJS	VUV Vatu	12.1885	View
149	TJS	WST Tala	0.286810	View
150	TJS	XAF CFA Franc BEAC	58.4456	View
151	TJS	XCD East Caribbean Dollar	0.283303	View
152	TJS	XOF CFA Franc BCEAO	58.1708	View
153	TJS	XPF CFP Franc	10.5312	View
154	TJS	YER Yemeni Rial	25.2178	View
155	TJS	ZAR Rand	1.8682	View
156	TJS	ZMW Zambian Kwacha	2.4596	View
157	TJS	ZWL Zimbabwe Dollar	7004.80	View

1 TJS = Rate shown in target currency as of Jul 28, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation