Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Monday, July 28, 2025

Date

Jul 28, 2025

Available Rates

157

Previous Day

Jul 28, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001264	View
2	CDF	AFN Afghani	0.023652	View
3	CDF	ALL Lek	0.028567	View
4	CDF	AMD Armenian Dram	0.131726	View
5	CDF	ANG Netherlands Antillean Guilder	0.000618	View
6	CDF	AOA Kwanza	0.317663	View
7	CDF	ARS Argentine Peso	0.438828	View
8	CDF	AUD Australian Dollar	0.000527	View
9	CDF	AWG Aruban Florin	0.000616	View
10	CDF	AZN Azerbaijanian Manat	0.000572	View
11	CDF	BAM Convertible Mark	0.000572	View
12	CDF	BBD Barbados Dollar	0.000688	View
13	CDF	BDT Taka	0.042093	View
14	CDF	BGN Bulgarian Lev	0.000577	View
15	CDF	BHD Bahraini Dinar	0.000128	View
16	CDF	BIF Burundi Franc	1.0231	View
17	CDF	BMD Bermudian Dollar	0.000344	View
18	CDF	BND Brunei Dollar	0.000426	View
19	CDF	BOB Boliviano	0.002374	View
20	CDF	BRL Brazilian Real	0.001920	View
21	CDF	BSD Bahamian Dollar	0.000344	View
22	CDF	BTN Ngultrum	0.029760	View
23	CDF	BWP Pula	0.004756	View
24	CDF	BYN Belarussian Ruble	0.001126	View
25	CDF	BZD Belize Dollar	0.000690	View
26	CDF	CAD Canadian Dollar	0.000472	View
27	CDF	CHF Swiss Franc	0.000275	View
28	CDF	CLP Chilean Peso	0.328671	View
29	CDF	CNY Yuan Renminbi	0.002469	View
30	CDF	COP Colombian Peso	1.4205	View
31	CDF	CRC Costa Rican Colon	0.173878	View
32	CDF	CUC Peso Convertible	0.000344	View
33	CDF	CUP Cuban Peso	0.008239	View
34	CDF	CVE Cape Verde Escudo	0.032304	View
35	CDF	CZK Czech Koruna	0.007264	View
36	CDF	DJF Djibouti Franc	0.061242	View
37	CDF	DKK Danish Krone	0.002204	View
38	CDF	DOP Dominican Peso	0.020833	View
39	CDF	DZD Algerian Dinar	0.044559	View
40	CDF	EGP Egyptian Pound	0.016862	View
41	CDF	ERN Nakfa	0.005162	View
42	CDF	ETB Ethiopian Birr	0.047575	View
43	CDF	EUR Euro	0.000295	View
44	CDF	FJD Fiji Dollar	0.000774	View
45	CDF	FKP Falkland Islands Pound	0.000256	View
46	CDF	GBP Pound Sterling	0.000256	View
47	CDF	GEL Lari	0.000930	View
48	CDF	GHS Ghana Cedi	0.003589	View
49	CDF	GIP Gibraltar Pound	0.000256	View
50	CDF	GMD Dalasi	0.024932	View
51	CDF	GNF Guinea Franc	2.9873	View
52	CDF	GTQ Quetzal	0.002639	View
53	CDF	GYD Guyana Dollar	0.071814	View
54	CDF	HKD Hong Kong Dollar	0.002701	View
55	CDF	HNL Lempira	0.009006	View
56	CDF	HRK Croatian Kuna	0.002207	View
57	CDF	HTG Gourde	0.045180	View
58	CDF	HUF Forint	0.117345	View
59	CDF	IDR Rupiah	5.6363	View
60	CDF	ILS New Israeli Sheqel	0.001154	View
61	CDF	INR Indian Rupee	0.029837	View
62	CDF	IQD Iraqi Dinar	0.450422	View
63	CDF	IRR Iranian Rial	14.4843	View
64	CDF	ISK Iceland Krona	0.041994	View
65	CDF	JMD Jamaican Dollar	0.054841	View
66	CDF	JOD Jordanian Dinar	0.000244	View
67	CDF	JPY Yen	0.050987	View
68	CDF	KES Kenyan Shilling	0.044419	View
69	CDF	KGS Som	0.030060	View
70	CDF	KHR Riel	1.3779	View
71	CDF	KMF Comoro Franc	0.144125	View
72	CDF	KPW North Korean Won	0.309737	View
73	CDF	KRW Won	0.476824	View
74	CDF	KWD Kuwaiti Dinar	0.000104	View
75	CDF	KYD Cayman Islands Dollar	0.000285	View
76	CDF	KZT Tenge	0.187376	View
77	CDF	LAK Kip	7.3946	View
78	CDF	LBP Lebanese Pound	30.8356	View
79	CDF	LKR Sri Lanka Rupee	0.101925	View
80	CDF	LRD Liberian Dollar	0.068965	View
81	CDF	LSL Loti	0.006106	View
82	CDF	LTL Lithuanian Litas	0.001011	View
83	CDF	LVL Latvian Lats	0.000205	View
84	CDF	LYD Libyan Dinar	0.001853	View
85	CDF	MAD Moroccan Dirham	0.003056	View
86	CDF	MDL Moldovan Leu	0.005771	View
87	CDF	MGA Malagasy Ariary	1.4837	View
88	CDF	MKD Denar	0.018035	View
89	CDF	MMK Kyat	0.722642	View
90	CDF	MNT Tugrik	1.2359	View
91	CDF	MOP Pataca	0.002782	View
92	CDF	MRO Ouguiya	0.137173	View
93	CDF	MUR Mauritius Rupee	0.015617	View
94	CDF	MVR Rufiyaa	0.005314	View
95	CDF	MWK Kwacha	0.595402	View
96	CDF	MXN Mexican Peso	0.006412	View
97	CDF	MYR Malaysian Ringgit	0.001456	View
98	CDF	MZN Mozambique Metical	0.021973	View
99	CDF	NAD Namibia Dollar	0.006106	View
100	CDF	NGN Naira	0.525677	View
101	CDF	NIO Cordoba Oro	0.012645	View
102	CDF	NOK Norwegian Krone	0.003503	View
103	CDF	NPR Nepalese Rupee	0.047638	View
104	CDF	NZD New Zealand Dollar	0.000575	View
105	CDF	OMR Rial Omani	0.000131	View
106	CDF	PAB Balboa	0.000344	View
107	CDF	PEN Sol	0.001216	View
108	CDF	PGK Kina	0.001395	View
109	CDF	PHP Philippine Peso	0.019693	View
110	CDF	PKR Pakistan Rupee	0.096288	View
111	CDF	PLN Zloty	0.001257	View
112	CDF	PYG Guarani	2.6538	View
113	CDF	QAR Qatari Rial	0.001252	View
114	CDF	RON New Romanian Leu	0.001497	View
115	CDF	RSD Serbian Dinar	0.034317	View
116	CDF	RUB Russian Ruble	0.027336	View
117	CDF	RWF Rwanda Franc	0.496481	View
118	CDF	SAR Saudi Riyal	0.001276	View
119	CDF	SBD Solomon Islands Dollar	0.002889	View
120	CDF	SCR Seychelles Rupee	0.004919	View
121	CDF	SDG Sudanese Pound	0.206580	View
122	CDF	SEK Swedish Krona	0.003294	View
123	CDF	SGD Singapore Dollar	0.000442	View
124	CDF	SHP Saint Helena Pound	0.000256	View
125	CDF	SLL Leone	7.8074	View
126	CDF	SOS Somali Shilling	0.196058	View
127	CDF	SRD Surinam Dollar	0.012599	View
128	CDF	STD Dobra	7.2307	View
129	CDF	SVC El Salvador Colon	0.003011	View
130	CDF	SYP Syrian Pound	4.4748	View
131	CDF	SZL Lilangeni	0.006106	View
132	CDF	THB Baht	0.011149	View
133	CDF	TJS Somoni	0.003287	View
134	CDF	TMT Turkmenistan New Manat	0.001207	View
135	CDF	TND Tunisian Dinar	0.000988	View
136	CDF	TOP Pa’anga	0.000797	View
137	CDF	TRY Turkish Lira	0.013952	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002339	View
139	CDF	TWD New Taiwan Dollar	0.010007	View
140	CDF	TZS Tanzanian Shilling	0.860364	View
141	CDF	UAH Hryvnia	0.014380	View
142	CDF	UGX Uganda Shilling	1.2328	View
143	CDF	USD US Dollar	0.000344	View
144	CDF	UYU Peso Uruguayo	0.013759	View
145	CDF	UZS Uzbekistan Sum	4.3459	View
146	CDF	VEF Bolivar	4198.63	View
147	CDF	VND Dong	8.9115	View
148	CDF	VUV Vatu	0.040075	View
149	CDF	WST Tala	0.000943	View
150	CDF	XAF CFA Franc BEAC	0.192166	View
151	CDF	XCD East Caribbean Dollar	0.000931	View
152	CDF	XOF CFA Franc BCEAO	0.191262	View
153	CDF	XPF CFP Franc	0.034626	View
154	CDF	YER Yemeni Rial	0.082915	View
155	CDF	ZAR Rand	0.006142	View
156	CDF	ZMW Zambian Kwacha	0.008087	View
157	CDF	ZWL Zimbabwe Dollar	23.0315	View

1 CDF = Rate shown in target currency as of Jul 28, 2025

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation