Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Monday, July 28, 2025

Date

Jul 28, 2025

Available Rates

157

Previous Day

Jul 28, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1221	View
2	BYN	AFN Afghani	20.9960	View
3	BYN	ALL Lek	25.3588	View
4	BYN	AMD Armenian Dram	116.9298	View
5	BYN	ANG Netherlands Antillean Guilder	0.549094	View
6	BYN	AOA Kwanza	281.9813	View
7	BYN	ARS Argentine Peso	389.5360	View
8	BYN	AUD Australian Dollar	0.468012	View
9	BYN	AWG Aruban Florin	0.546857	View
10	BYN	AZN Azerbaijanian Manat	0.508211	View
11	BYN	BAM Convertible Mark	0.508612	View
12	BYN	BBD Barbados Dollar	0.611014	View
13	BYN	BDT Taka	37.3650	View
14	BYN	BGN Bulgarian Lev	0.512708	View
15	BYN	BHD Bahraini Dinar	0.113956	View
16	BYN	BIF Burundi Franc	908.1336	View
17	BYN	BMD Bermudian Dollar	0.305507	View
18	BYN	BND Brunei Dollar	0.378881	View
19	BYN	BOB Boliviano	2.1079	View
20	BYN	BRL Brazilian Real	1.7044	View
21	BYN	BSD Bahamian Dollar	0.305507	View
22	BYN	BTN Ngultrum	26.4175	View
23	BYN	BWP Pula	4.2226	View
24	BYN	BZD Belize Dollar	0.613129	View
25	BYN	CAD Canadian Dollar	0.419226	View
26	BYN	CDF Congolese Franc	887.6728	View
27	BYN	CHF Swiss Franc	0.244688	View
28	BYN	CLP Chilean Peso	291.7524	View
29	BYN	CNY Yuan Renminbi	2.1917	View
30	BYN	COP Colombian Peso	1260.98	View
31	BYN	CRC Costa Rican Colon	154.3476	View
32	BYN	CUC Peso Convertible	0.305507	View
33	BYN	CUP Cuban Peso	7.3139	View
34	BYN	CVE Cape Verde Escudo	28.6756	View
35	BYN	CZK Czech Koruna	6.4488	View
36	BYN	DJF Djibouti Franc	54.3632	View
37	BYN	DKK Danish Krone	1.9564	View
38	BYN	DOP Dominican Peso	18.4930	View
39	BYN	DZD Algerian Dinar	39.5542	View
40	BYN	EGP Egyptian Pound	14.9684	View
41	BYN	ERN Nakfa	4.5826	View
42	BYN	ETB Ethiopian Birr	42.2318	View
43	BYN	EUR Euro	0.262147	View
44	BYN	FJD Fiji Dollar	0.687592	View
45	BYN	FKP Falkland Islands Pound	0.227456	View
46	BYN	GBP Pound Sterling	0.227517	View
47	BYN	GEL Lari	0.826286	View
48	BYN	GHS Ghana Cedi	3.1859	View
49	BYN	GIP Gibraltar Pound	0.227456	View
50	BYN	GMD Dalasi	22.1316	View
51	BYN	GNF Guinea Franc	2651.71	View
52	BYN	GTQ Quetzal	2.3426	View
53	BYN	GYD Guyana Dollar	63.7482	View
54	BYN	HKD Hong Kong Dollar	2.3982	View
55	BYN	HNL Lempira	7.9947	View
56	BYN	HRK Croatian Kuna	1.9593	View
57	BYN	HTG Gourde	40.1053	View
58	BYN	HUF Forint	104.1644	View
59	BYN	IDR Rupiah	5003.17	View
60	BYN	ILS New Israeli Sheqel	1.0249	View
61	BYN	INR Indian Rupee	26.4862	View
62	BYN	IQD Iraqi Dinar	399.8279	View
63	BYN	IRR Iranian Rial	12857.34	View
64	BYN	ISK Iceland Krona	37.2774	View
65	BYN	JMD Jamaican Dollar	48.6815	View
66	BYN	JOD Jordanian Dinar	0.216604	View
67	BYN	JPY Yen	45.2598	View
68	BYN	KES Kenyan Shilling	39.4297	View
69	BYN	KGS Som	26.6839	View
70	BYN	KHR Riel	1223.15	View
71	BYN	KMF Comoro Franc	127.9359	View
72	BYN	KPW North Korean Won	274.9455	View
73	BYN	KRW Won	423.2639	View
74	BYN	KWD Kuwaiti Dinar	0.093200	View
75	BYN	KYD Cayman Islands Dollar	0.253469	View
76	BYN	KZT Tenge	166.3290	View
77	BYN	LAK Kip	6563.95	View
78	BYN	LBP Lebanese Pound	27371.96	View
79	BYN	LKR Sri Lanka Rupee	90.4762	View
80	BYN	LRD Liberian Dollar	61.2189	View
81	BYN	LSL Loti	5.4210	View
82	BYN	LTL Lithuanian Litas	0.897898	View
83	BYN	LVL Latvian Lats	0.182762	View
84	BYN	LYD Libyan Dinar	1.6455	View
85	BYN	MAD Moroccan Dirham	2.7133	View
86	BYN	MDL Moldovan Leu	5.1230	View
87	BYN	MGA Malagasy Ariary	1317.02	View
88	BYN	MKD Denar	16.0099	View
89	BYN	MMK Kyat	641.4698	View
90	BYN	MNT Tugrik	1097.10	View
91	BYN	MOP Pataca	2.4698	View
92	BYN	MRO Ouguiya	121.7653	View
93	BYN	MUR Mauritius Rupee	13.8631	View
94	BYN	MVR Rufiyaa	4.7176	View
95	BYN	MWK Kwacha	528.5224	View
96	BYN	MXN Mexican Peso	5.6922	View
97	BYN	MYR Malaysian Ringgit	1.2926	View
98	BYN	MZN Mozambique Metical	19.5053	View
99	BYN	NAD Namibia Dollar	5.4210	View
100	BYN	NGN Naira	466.6296	View
101	BYN	NIO Cordoba Oro	11.2249	View
102	BYN	NOK Norwegian Krone	3.1097	View
103	BYN	NPR Nepalese Rupee	42.2878	View
104	BYN	NZD New Zealand Dollar	0.510847	View
105	BYN	OMR Rial Omani	0.116357	View
106	BYN	PAB Balboa	0.305507	View
107	BYN	PEN Sol	1.0800	View
108	BYN	PGK Kina	1.2385	View
109	BYN	PHP Philippine Peso	17.4811	View
110	BYN	PKR Pakistan Rupee	85.4731	View
111	BYN	PLN Zloty	1.1166	View
112	BYN	PYG Guarani	2355.72	View
113	BYN	QAR Qatari Rial	1.1120	View
114	BYN	RON New Romanian Leu	1.3291	View
115	BYN	RSD Serbian Dinar	30.4630	View
116	BYN	RUB Russian Ruble	24.2662	View
117	BYN	RWF Rwanda Franc	440.7129	View
118	BYN	SAR Saudi Riyal	1.1331	View
119	BYN	SBD Solomon Islands Dollar	2.5651	View
120	BYN	SCR Seychelles Rupee	4.3669	View
121	BYN	SDG Sudanese Pound	183.3762	View
122	BYN	SEK Swedish Krona	2.9241	View
123	BYN	SGD Singapore Dollar	0.392356	View
124	BYN	SHP Saint Helena Pound	0.227456	View
125	BYN	SLL Leone	6930.43	View
126	BYN	SOS Somali Shilling	174.0357	View
127	BYN	SRD Surinam Dollar	11.1843	View
128	BYN	STD Dobra	6418.51	View
129	BYN	SVC El Salvador Colon	2.6732	View
130	BYN	SYP Syrian Pound	3972.16	View
131	BYN	SZL Lilangeni	5.4210	View
132	BYN	THB Baht	9.8969	View
133	BYN	TJS Somoni	2.9186	View
134	BYN	TMT Turkmenistan New Manat	1.0719	View
135	BYN	TND Tunisian Dinar	0.877113	View
136	BYN	TOP Pa’anga	0.708228	View
137	BYN	TRY Turkish Lira	12.3850	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0767	View
139	BYN	TWD New Taiwan Dollar	8.8837	View
140	BYN	TZS Tanzanian Shilling	763.7217	View
141	BYN	UAH Hryvnia	12.7651	View
142	BYN	UGX Uganda Shilling	1094.31	View
143	BYN	USD US Dollar	0.305507	View
144	BYN	UYU Peso Uruguayo	12.2141	View
145	BYN	UZS Uzbekistan Sum	3857.75	View
146	BYN	VEF Bolivar	3727005.53	View
147	BYN	VND Dong	7910.54	View
148	BYN	VUV Vatu	35.5737	View
149	BYN	WST Tala	0.837092	View
150	BYN	XAF CFA Franc BEAC	170.5812	View
151	BYN	XCD East Caribbean Dollar	0.826858	View
152	BYN	XOF CFA Franc BCEAO	169.7790	View
153	BYN	XPF CFP Franc	30.7366	View
154	BYN	YER Yemeni Rial	73.6014	View
155	BYN	ZAR Rand	5.4527	View
156	BYN	ZMW Zambian Kwacha	7.1788	View
157	BYN	ZWL Zimbabwe Dollar	20444.43	View

1 BYN = Rate shown in target currency as of Jul 28, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation