Fdj DJF HISTORICAL

Djibouti Franc Rates

Historical rates for Monday, July 28, 2025

Date

Jul 28, 2025

Available Rates

157

Previous Day

Jul 28, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	DJF	AED UAE Dirham	0.020641	View
2	DJF	AFN Afghani	0.386217	View
3	DJF	ALL Lek	0.466470	View
4	DJF	AMD Armenian Dram	2.1509	View
5	DJF	ANG Netherlands Antillean Guilder	0.010100	View
6	DJF	AOA Kwanza	5.1870	View
7	DJF	ARS Argentine Peso	7.1654	View
8	DJF	AUD Australian Dollar	0.008608	View
9	DJF	AWG Aruban Florin	0.010059	View
10	DJF	AZN Azerbaijanian Manat	0.009348	View
11	DJF	BAM Convertible Mark	0.009355	View
12	DJF	BBD Barbados Dollar	0.011239	View
13	DJF	BDT Taka	0.687320	View
14	DJF	BGN Bulgarian Lev	0.009431	View
15	DJF	BHD Bahraini Dinar	0.002096	View
16	DJF	BIF Burundi Franc	16.7049	View
17	DJF	BMD Bermudian Dollar	0.005619	View
18	DJF	BND Brunei Dollar	0.006969	View
19	DJF	BOB Boliviano	0.038773	View
20	DJF	BRL Brazilian Real	0.031352	View
21	DJF	BSD Bahamian Dollar	0.005619	View
22	DJF	BTN Ngultrum	0.485944	View
23	DJF	BWP Pula	0.077674	View
24	DJF	BYN Belarussian Ruble	0.018394	View
25	DJF	BZD Belize Dollar	0.011278	View
26	DJF	CAD Canadian Dollar	0.007711	View
27	DJF	CDF Congolese Franc	16.3286	View
28	DJF	CHF Swiss Franc	0.004500	View
29	DJF	CLP Chilean Peso	5.3667	View
30	DJF	CNY Yuan Renminbi	0.040315	View
31	DJF	COP Colombian Peso	23.1955	View
32	DJF	CRC Costa Rican Colon	2.8392	View
33	DJF	CUC Peso Convertible	0.005619	View
34	DJF	CUP Cuban Peso	0.134538	View
35	DJF	CVE Cape Verde Escudo	0.527482	View
36	DJF	CZK Czech Koruna	0.118624	View
37	DJF	DKK Danish Krone	0.035988	View
38	DJF	DOP Dominican Peso	0.340174	View
39	DJF	DZD Algerian Dinar	0.727591	View
40	DJF	EGP Egyptian Pound	0.275340	View
41	DJF	ERN Nakfa	0.084296	View
42	DJF	ETB Ethiopian Birr	0.776845	View
43	DJF	EUR Euro	0.004822	View
44	DJF	FJD Fiji Dollar	0.012648	View
45	DJF	FKP Falkland Islands Pound	0.004184	View
46	DJF	GBP Pound Sterling	0.004185	View
47	DJF	GEL Lari	0.015199	View
48	DJF	GHS Ghana Cedi	0.058603	View
49	DJF	GIP Gibraltar Pound	0.004184	View
50	DJF	GMD Dalasi	0.407105	View
51	DJF	GNF Guinea Franc	48.7776	View
52	DJF	GTQ Quetzal	0.043092	View
53	DJF	GYD Guyana Dollar	1.1726	View
54	DJF	HKD Hong Kong Dollar	0.044114	View
55	DJF	HNL Lempira	0.147060	View
56	DJF	HRK Croatian Kuna	0.036041	View
57	DJF	HTG Gourde	0.737728	View
58	DJF	HUF Forint	1.9161	View
59	DJF	IDR Rupiah	92.0322	View
60	DJF	ILS New Israeli Sheqel	0.018852	View
61	DJF	INR Indian Rupee	0.487208	View
62	DJF	IQD Iraqi Dinar	7.3547	View
63	DJF	IRR Iranian Rial	236.5080	View
64	DJF	ISK Iceland Krona	0.685710	View
65	DJF	JMD Jamaican Dollar	0.895486	View
66	DJF	JOD Jordanian Dinar	0.003984	View
67	DJF	JPY Yen	0.832544	View
68	DJF	KES Kenyan Shilling	0.725300	View
69	DJF	KGS Som	0.490844	View
70	DJF	KHR Riel	22.4995	View
71	DJF	KMF Comoro Franc	2.3534	View
72	DJF	KPW North Korean Won	5.0576	View
73	DJF	KRW Won	7.7858	View
74	DJF	KWD Kuwaiti Dinar	0.001714	View
75	DJF	KYD Cayman Islands Dollar	0.004662	View
76	DJF	KZT Tenge	3.0596	View
77	DJF	LAK Kip	120.7425	View
78	DJF	LBP Lebanese Pound	503.5014	View
79	DJF	LKR Sri Lanka Rupee	1.6643	View
80	DJF	LRD Liberian Dollar	1.1261	View
81	DJF	LSL Loti	0.099717	View
82	DJF	LTL Lithuanian Litas	0.016516	View
83	DJF	LVL Latvian Lats	0.003361	View
84	DJF	LYD Libyan Dinar	0.030269	View
85	DJF	MAD Moroccan Dirham	0.049911	View
86	DJF	MDL Moldovan Leu	0.094236	View
87	DJF	MGA Malagasy Ariary	24.2263	View
88	DJF	MKD Denar	0.294498	View
89	DJF	MMK Kyat	11.7997	View
90	DJF	MNT Tugrik	20.1809	View
91	DJF	MOP Pataca	0.045431	View
92	DJF	MRO Ouguiya	2.2398	View
93	DJF	MUR Mauritius Rupee	0.255008	View
94	DJF	MVR Rufiyaa	0.086779	View
95	DJF	MWK Kwacha	9.7221	View
96	DJF	MXN Mexican Peso	0.104706	View
97	DJF	MYR Malaysian Ringgit	0.023777	View
98	DJF	MZN Mozambique Metical	0.358796	View
99	DJF	NAD Namibia Dollar	0.099717	View
100	DJF	NGN Naira	8.5836	View
101	DJF	NIO Cordoba Oro	0.206479	View
102	DJF	NOK Norwegian Krone	0.057202	View
103	DJF	NPR Nepalese Rupee	0.777874	View
104	DJF	NZD New Zealand Dollar	0.009396	View
105	DJF	OMR Rial Omani	0.002140	View
106	DJF	PAB Balboa	0.005619	View
107	DJF	PEN Sol	0.019865	View
108	DJF	PGK Kina	0.022781	View
109	DJF	PHP Philippine Peso	0.321560	View
110	DJF	PKR Pakistan Rupee	1.5723	View
111	DJF	PLN Zloty	0.020539	View
112	DJF	PYG Guarani	43.3329	View
113	DJF	QAR Qatari Rial	0.020455	View
114	DJF	RON New Romanian Leu	0.024448	View
115	DJF	RSD Serbian Dinar	0.560360	View
116	DJF	RUB Russian Ruble	0.446371	View
117	DJF	RWF Rwanda Franc	8.1068	View
118	DJF	SAR Saudi Riyal	0.020842	View
119	DJF	SBD Solomon Islands Dollar	0.047185	View
120	DJF	SCR Seychelles Rupee	0.080327	View
121	DJF	SDG Sudanese Pound	3.3732	View
122	DJF	SEK Swedish Krona	0.053788	View
123	DJF	SGD Singapore Dollar	0.007217	View
124	DJF	SHP Saint Helena Pound	0.004184	View
125	DJF	SLL Leone	127.4837	View
126	DJF	SOS Somali Shilling	3.2014	View
127	DJF	SRD Surinam Dollar	0.205732	View
128	DJF	STD Dobra	118.0671	View
129	DJF	SVC El Salvador Colon	0.049172	View
130	DJF	SYP Syrian Pound	73.0670	View
131	DJF	SZL Lilangeni	0.099717	View
132	DJF	THB Baht	0.182050	View
133	DJF	TJS Somoni	0.053687	View
134	DJF	TMT Turkmenistan New Manat	0.019716	View
135	DJF	TND Tunisian Dinar	0.016134	View
136	DJF	TOP Pa’anga	0.013027	View
137	DJF	TRY Turkish Lira	0.227819	View
138	DJF	TTD Trinidad and Tobago Dollar	0.038200	View
139	DJF	TWD New Taiwan Dollar	0.163414	View
140	DJF	TZS Tanzanian Shilling	14.0485	View
141	DJF	UAH Hryvnia	0.234810	View
142	DJF	UGX Uganda Shilling	20.1297	View
143	DJF	USD US Dollar	0.005619	View
144	DJF	UYU Peso Uruguayo	0.224675	View
145	DJF	UZS Uzbekistan Sum	70.9625	View
146	DJF	VEF Bolivar	68557.47	View
147	DJF	VND Dong	145.5126	View
148	DJF	VUV Vatu	0.654370	View
149	DJF	WST Tala	0.015398	View
150	DJF	XAF CFA Franc BEAC	3.1378	View
151	DJF	XCD East Caribbean Dollar	0.015209	View
152	DJF	XOF CFA Franc BCEAO	3.1230	View
153	DJF	XPF CFP Franc	0.565392	View
154	DJF	YER Yemeni Rial	1.3539	View
155	DJF	ZAR Rand	0.100301	View
156	DJF	ZMW Zambian Kwacha	0.132051	View
157	DJF	ZWL Zimbabwe Dollar	376.0709	View

1 DJF = Rate shown in target currency as of Jul 28, 2025

Explore More

DJF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical DJF rates in your app?

Access historical Djibouti Franc exchange rates via our simple REST API.

Get Free API Key View Documentation