Fr BIF HISTORICAL

Burundi Franc Rates

Historical rates for Monday, July 28, 2025

Date

Jul 28, 2025

Available Rates

157

Previous Day

Jul 28, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BIF	AED UAE Dirham	0.001235	View
2	BIF	AFN Afghani	0.023119	View
3	BIF	ALL Lek	0.027924	View
4	BIF	AMD Armenian Dram	0.128758	View
5	BIF	ANG Netherlands Antillean Guilder	0.000604	View
6	BIF	AOA Kwanza	0.310506	View
7	BIF	ARS Argentine Peso	0.428941	View
8	BIF	AUD Australian Dollar	0.000515	View
9	BIF	AWG Aruban Florin	0.000602	View
10	BIF	AZN Azerbaijanian Manat	0.000559	View
11	BIF	BAM Convertible Mark	0.000560	View
12	BIF	BBD Barbados Dollar	0.000672	View
13	BIF	BDT Taka	0.041144	View
14	BIF	BGN Bulgarian Lev	0.000564	View
15	BIF	BHD Bahraini Dinar	0.000125	View
16	BIF	BMD Bermudian Dollar	0.000336	View
17	BIF	BND Brunei Dollar	0.000417	View
18	BIF	BOB Boliviano	0.002321	View
19	BIF	BRL Brazilian Real	0.001876	View
20	BIF	BSD Bahamian Dollar	0.000336	View
21	BIF	BTN Ngultrum	0.029089	View
22	BIF	BWP Pula	0.004649	View
23	BIF	BYN Belarussian Ruble	0.001101	View
24	BIF	BZD Belize Dollar	0.000675	View
25	BIF	CAD Canadian Dollar	0.000461	View
26	BIF	CDF Congolese Franc	0.977469	View
27	BIF	CHF Swiss Franc	0.000269	View
28	BIF	CLP Chilean Peso	0.321265	View
29	BIF	CNY Yuan Renminbi	0.002413	View
30	BIF	COP Colombian Peso	1.3885	View
31	BIF	CRC Costa Rican Colon	0.169961	View
32	BIF	CUC Peso Convertible	0.000336	View
33	BIF	CUP Cuban Peso	0.008053	View
34	BIF	CVE Cape Verde Escudo	0.031576	View
35	BIF	CZK Czech Koruna	0.007101	View
36	BIF	DJF Djibouti Franc	0.059862	View
37	BIF	DKK Danish Krone	0.002154	View
38	BIF	DOP Dominican Peso	0.020363	View
39	BIF	DZD Algerian Dinar	0.043555	View
40	BIF	EGP Egyptian Pound	0.016482	View
41	BIF	ERN Nakfa	0.005046	View
42	BIF	ETB Ethiopian Birr	0.046503	View
43	BIF	EUR Euro	0.000288	View
44	BIF	FJD Fiji Dollar	0.000757	View
45	BIF	FKP Falkland Islands Pound	0.000250	View
46	BIF	GBP Pound Sterling	0.000250	View
47	BIF	GEL Lari	0.000909	View
48	BIF	GHS Ghana Cedi	0.003508	View
49	BIF	GIP Gibraltar Pound	0.000250	View
50	BIF	GMD Dalasi	0.024370	View
51	BIF	GNF Guinea Franc	2.9200	View
52	BIF	GTQ Quetzal	0.002579	View
53	BIF	GYD Guyana Dollar	0.070196	View
54	BIF	HKD Hong Kong Dollar	0.002640	View
55	BIF	HNL Lempira	0.008803	View
56	BIF	HRK Croatian Kuna	0.002157	View
57	BIF	HTG Gourde	0.044162	View
58	BIF	HUF Forint	0.114701	View
59	BIF	IDR Rupiah	5.5093	View
60	BIF	ILS New Israeli Sheqel	0.001128	View
61	BIF	INR Indian Rupee	0.029165	View
62	BIF	IQD Iraqi Dinar	0.440274	View
63	BIF	IRR Iranian Rial	14.1580	View
64	BIF	ISK Iceland Krona	0.041048	View
65	BIF	JMD Jamaican Dollar	0.053606	View
66	BIF	JOD Jordanian Dinar	0.000238	View
67	BIF	JPY Yen	0.049838	View
68	BIF	KES Kenyan Shilling	0.043418	View
69	BIF	KGS Som	0.029383	View
70	BIF	KHR Riel	1.3469	View
71	BIF	KMF Comoro Franc	0.140877	View
72	BIF	KPW North Korean Won	0.302758	View
73	BIF	KRW Won	0.466081	View
74	BIF	KWD Kuwaiti Dinar	0.000102	View
75	BIF	KYD Cayman Islands Dollar	0.000279	View
76	BIF	KZT Tenge	0.183154	View
77	BIF	LAK Kip	7.2280	View
78	BIF	LBP Lebanese Pound	30.1409	View
79	BIF	LKR Sri Lanka Rupee	0.099628	View
80	BIF	LRD Liberian Dollar	0.067411	View
81	BIF	LSL Loti	0.005969	View
82	BIF	LTL Lithuanian Litas	0.000988	View
83	BIF	LVL Latvian Lats	0.000201	View
84	BIF	LYD Libyan Dinar	0.001812	View
85	BIF	MAD Moroccan Dirham	0.002987	View
86	BIF	MDL Moldovan Leu	0.005641	View
87	BIF	MGA Malagasy Ariary	1.4502	View
88	BIF	MKD Denar	0.017629	View
89	BIF	MMK Kyat	0.706360	View
90	BIF	MNT Tugrik	1.2081	View
91	BIF	MOP Pataca	0.002719	View
92	BIF	MRO Ouguiya	0.134082	View
93	BIF	MUR Mauritius Rupee	0.015265	View
94	BIF	MVR Rufiyaa	0.005194	View
95	BIF	MWK Kwacha	0.581987	View
96	BIF	MXN Mexican Peso	0.006268	View
97	BIF	MYR Malaysian Ringgit	0.001423	View
98	BIF	MZN Mozambique Metical	0.021478	View
99	BIF	NAD Namibia Dollar	0.005969	View
100	BIF	NGN Naira	0.513833	View
101	BIF	NIO Cordoba Oro	0.012360	View
102	BIF	NOK Norwegian Krone	0.003424	View
103	BIF	NPR Nepalese Rupee	0.046565	View
104	BIF	NZD New Zealand Dollar	0.000562	View
105	BIF	OMR Rial Omani	0.000128	View
106	BIF	PAB Balboa	0.000336	View
107	BIF	PEN Sol	0.001189	View
108	BIF	PGK Kina	0.001363	View
109	BIF	PHP Philippine Peso	0.019249	View
110	BIF	PKR Pakistan Rupee	0.094119	View
111	BIF	PLN Zloty	0.001229	View
112	BIF	PYG Guarani	2.5940	View
113	BIF	QAR Qatari Rial	0.001224	View
114	BIF	RON New Romanian Leu	0.001463	View
115	BIF	RSD Serbian Dinar	0.033544	View
116	BIF	RUB Russian Ruble	0.026720	View
117	BIF	RWF Rwanda Franc	0.485295	View
118	BIF	SAR Saudi Riyal	0.001247	View
119	BIF	SBD Solomon Islands Dollar	0.002824	View
120	BIF	SCR Seychelles Rupee	0.004808	View
121	BIF	SDG Sudanese Pound	0.201926	View
122	BIF	SEK Swedish Krona	0.003219	View
123	BIF	SGD Singapore Dollar	0.000432	View
124	BIF	SHP Saint Helena Pound	0.000250	View
125	BIF	SLL Leone	7.6315	View
126	BIF	SOS Somali Shilling	0.191641	View
127	BIF	SRD Surinam Dollar	0.012315	View
128	BIF	STD Dobra	7.0678	View
129	BIF	SVC El Salvador Colon	0.002943	View
130	BIF	SYP Syrian Pound	4.3740	View
131	BIF	SZL Lilangeni	0.005969	View
132	BIF	THB Baht	0.010898	View
133	BIF	TJS Somoni	0.003213	View
134	BIF	TMT Turkmenistan New Manat	0.001180	View
135	BIF	TND Tunisian Dinar	0.000965	View
136	BIF	TOP Pa’anga	0.000779	View
137	BIF	TRY Turkish Lira	0.013637	View
138	BIF	TTD Trinidad and Tobago Dollar	0.002286	View
139	BIF	TWD New Taiwan Dollar	0.009782	View
140	BIF	TZS Tanzanian Shilling	0.840979	View
141	BIF	UAH Hryvnia	0.014056	View
142	BIF	UGX Uganda Shilling	1.2050	View
143	BIF	USD US Dollar	0.000336	View
144	BIF	UYU Peso Uruguayo	0.013449	View
145	BIF	UZS Uzbekistan Sum	4.2480	View
146	BIF	VEF Bolivar	4104.03	View
147	BIF	VND Dong	8.7108	View
148	BIF	VUV Vatu	0.039172	View
149	BIF	WST Tala	0.000921	View
150	BIF	XAF CFA Franc BEAC	0.187837	View
151	BIF	XCD East Caribbean Dollar	0.000910	View
152	BIF	XOF CFA Franc BCEAO	0.186953	View
153	BIF	XPF CFP Franc	0.033845	View
154	BIF	YER Yemeni Rial	0.081046	View
155	BIF	ZAR Rand	0.006004	View
156	BIF	ZMW Zambian Kwacha	0.007904	View
157	BIF	ZWL Zimbabwe Dollar	22.5126	View

1 BIF = Rate shown in target currency as of Jul 28, 2025

Explore More

BIF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BIF rates in your app?

Access historical Burundi Franc exchange rates via our simple REST API.

Get Free API Key View Documentation