kr ISK HISTORICAL

Iceland Krona Rates

Historical rates for Monday, July 28, 2025

Date

Jul 28, 2025

Available Rates

157

Previous Day

Jul 28, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ISK	AED UAE Dirham	0.030102	View
2	ISK	AFN Afghani	0.563237	View
3	ISK	ALL Lek	0.680273	View
4	ISK	AMD Armenian Dram	3.1367	View
5	ISK	ANG Netherlands Antillean Guilder	0.014729	View
6	ISK	AOA Kwanza	7.5644	View
7	ISK	ARS Argentine Peso	10.4496	View
8	ISK	AUD Australian Dollar	0.012554	View
9	ISK	AWG Aruban Florin	0.014669	View
10	ISK	AZN Azerbaijanian Manat	0.013633	View
11	ISK	BAM Convertible Mark	0.013643	View
12	ISK	BBD Barbados Dollar	0.016390	View
13	ISK	BDT Taka	1.0023	View
14	ISK	BGN Bulgarian Lev	0.013753	View
15	ISK	BHD Bahraini Dinar	0.003056	View
16	ISK	BIF Burundi Franc	24.3615	View
17	ISK	BMD Bermudian Dollar	0.008195	View
18	ISK	BND Brunei Dollar	0.010163	View
19	ISK	BOB Boliviano	0.056545	View
20	ISK	BRL Brazilian Real	0.045722	View
21	ISK	BSD Bahamian Dollar	0.008195	View
22	ISK	BTN Ngultrum	0.708672	View
23	ISK	BWP Pula	0.113275	View
24	ISK	BYN Belarussian Ruble	0.026825	View
25	ISK	BZD Belize Dollar	0.016447	View
26	ISK	CAD Canadian Dollar	0.011246	View
27	ISK	CDF Congolese Franc	23.8126	View
28	ISK	CHF Swiss Franc	0.006563	View
29	ISK	CLP Chilean Peso	7.8265	View
30	ISK	CNY Yuan Renminbi	0.058793	View
31	ISK	COP Colombian Peso	33.8269	View
32	ISK	CRC Costa Rican Colon	4.1405	View
33	ISK	CUC Peso Convertible	0.008195	View
34	ISK	CUP Cuban Peso	0.196202	View
35	ISK	CVE Cape Verde Escudo	0.769249	View
36	ISK	CZK Czech Koruna	0.172995	View
37	ISK	DJF Djibouti Franc	1.4583	View
38	ISK	DKK Danish Krone	0.052483	View
39	ISK	DOP Dominican Peso	0.496090	View
40	ISK	DZD Algerian Dinar	1.0611	View
41	ISK	EGP Egyptian Pound	0.401541	View
42	ISK	ERN Nakfa	0.122932	View
43	ISK	ETB Ethiopian Birr	1.1329	View
44	ISK	EUR Euro	0.007032	View
45	ISK	FJD Fiji Dollar	0.018445	View
46	ISK	FKP Falkland Islands Pound	0.006101	View
47	ISK	GBP Pound Sterling	0.006103	View
48	ISK	GEL Lari	0.022165	View
49	ISK	GHS Ghana Cedi	0.085463	View
50	ISK	GIP Gibraltar Pound	0.006101	View
51	ISK	GMD Dalasi	0.593699	View
52	ISK	GNF Guinea Franc	71.1345	View
53	ISK	GTQ Quetzal	0.062842	View
54	ISK	GYD Guyana Dollar	1.7101	View
55	ISK	HKD Hong Kong Dollar	0.064334	View
56	ISK	HNL Lempira	0.214464	View
57	ISK	HRK Croatian Kuna	0.052561	View
58	ISK	HTG Gourde	1.0759	View
59	ISK	HUF Forint	2.7943	View
60	ISK	IDR Rupiah	134.2144	View
61	ISK	ILS New Israeli Sheqel	0.027492	View
62	ISK	INR Indian Rupee	0.710516	View
63	ISK	IQD Iraqi Dinar	10.7257	View
64	ISK	IRR Iranian Rial	344.9095	View
65	ISK	JMD Jamaican Dollar	1.3059	View
66	ISK	JOD Jordanian Dinar	0.005810	View
67	ISK	JPY Yen	1.2141	View
68	ISK	KES Kenyan Shilling	1.0577	View
69	ISK	KGS Som	0.715818	View
70	ISK	KHR Riel	32.8120	View
71	ISK	KMF Comoro Franc	3.4320	View
72	ISK	KPW North Korean Won	7.3757	View
73	ISK	KRW Won	11.3544	View
74	ISK	KWD Kuwaiti Dinar	0.002500	View
75	ISK	KYD Cayman Islands Dollar	0.006799	View
76	ISK	KZT Tenge	4.4619	View
77	ISK	LAK Kip	176.0839	View
78	ISK	LBP Lebanese Pound	734.2772	View
79	ISK	LKR Sri Lanka Rupee	2.4271	View
80	ISK	LRD Liberian Dollar	1.6423	View
81	ISK	LSL Loti	0.145422	View
82	ISK	LTL Lithuanian Litas	0.024086	View
83	ISK	LVL Latvian Lats	0.004902	View
84	ISK	LYD Libyan Dinar	0.044143	View
85	ISK	MAD Moroccan Dirham	0.072787	View
86	ISK	MDL Moldovan Leu	0.137429	View
87	ISK	MGA Malagasy Ariary	35.3302	View
88	ISK	MKD Denar	0.429478	View
89	ISK	MMK Kyat	17.2080	View
90	ISK	MNT Tugrik	29.4306	View
91	ISK	MOP Pataca	0.066255	View
92	ISK	MRO Ouguiya	3.2665	View
93	ISK	MUR Mauritius Rupee	0.371889	View
94	ISK	MVR Rufiyaa	0.126553	View
95	ISK	MWK Kwacha	14.1781	View
96	ISK	MXN Mexican Peso	0.152698	View
97	ISK	MYR Malaysian Ringgit	0.034675	View
98	ISK	MZN Mozambique Metical	0.523247	View
99	ISK	NAD Namibia Dollar	0.145422	View
100	ISK	NGN Naira	12.5178	View
101	ISK	NIO Cordoba Oro	0.301117	View
102	ISK	NOK Norwegian Krone	0.083421	View
103	ISK	NPR Nepalese Rupee	1.1344	View
104	ISK	NZD New Zealand Dollar	0.013703	View
105	ISK	OMR Rial Omani	0.003121	View
106	ISK	PAB Balboa	0.008195	View
107	ISK	PEN Sol	0.028970	View
108	ISK	PGK Kina	0.033223	View
109	ISK	PHP Philippine Peso	0.468945	View
110	ISK	PKR Pakistan Rupee	2.2929	View
111	ISK	PLN Zloty	0.029954	View
112	ISK	PYG Guarani	63.1942	View
113	ISK	QAR Qatari Rial	0.029831	View
114	ISK	RON New Romanian Leu	0.035654	View
115	ISK	RSD Serbian Dinar	0.817197	View
116	ISK	RUB Russian Ruble	0.650962	View
117	ISK	RWF Rwanda Franc	11.8225	View
118	ISK	SAR Saudi Riyal	0.030395	View
119	ISK	SBD Solomon Islands Dollar	0.068812	View
120	ISK	SCR Seychelles Rupee	0.117145	View
121	ISK	SDG Sudanese Pound	4.9192	View
122	ISK	SEK Swedish Krona	0.078442	View
123	ISK	SGD Singapore Dollar	0.010525	View
124	ISK	SHP Saint Helena Pound	0.006101	View
125	ISK	SLL Leone	185.9149	View
126	ISK	SOS Somali Shilling	4.6687	View
127	ISK	SRD Surinam Dollar	0.300028	View
128	ISK	STD Dobra	172.1822	View
129	ISK	SVC El Salvador Colon	0.071710	View
130	ISK	SYP Syrian Pound	106.5567	View
131	ISK	SZL Lilangeni	0.145422	View
132	ISK	THB Baht	0.265492	View
133	ISK	TJS Somoni	0.078294	View
134	ISK	TMT Turkmenistan New Manat	0.028754	View
135	ISK	TND Tunisian Dinar	0.023529	View
136	ISK	TOP Pa’anga	0.018998	View
137	ISK	TRY Turkish Lira	0.332238	View
138	ISK	TTD Trinidad and Tobago Dollar	0.055709	View
139	ISK	TWD New Taiwan Dollar	0.238313	View
140	ISK	TZS Tanzanian Shilling	20.4875	View
141	ISK	UAH Hryvnia	0.342434	View
142	ISK	UGX Uganda Shilling	29.3559	View
143	ISK	USD US Dollar	0.008195	View
144	ISK	UYU Peso Uruguayo	0.327654	View
145	ISK	UZS Uzbekistan Sum	103.4876	View
146	ISK	VEF Bolivar	99980.24	View
147	ISK	VND Dong	212.2072	View
148	ISK	VUV Vatu	0.954296	View
149	ISK	WST Tala	0.022455	View
150	ISK	XAF CFA Franc BEAC	4.5760	View
151	ISK	XCD East Caribbean Dollar	0.022181	View
152	ISK	XOF CFA Franc BCEAO	4.5545	View
153	ISK	XPF CFP Franc	0.824536	View
154	ISK	YER Yemeni Rial	1.9744	View
155	ISK	ZAR Rand	0.146274	View
156	ISK	ZMW Zambian Kwacha	0.192576	View
157	ISK	ZWL Zimbabwe Dollar	548.4401	View

1 ISK = Rate shown in target currency as of Jul 28, 2025

Explore More

ISK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ISK rates in your app?

Access historical Iceland Krona exchange rates via our simple REST API.

Get Free API Key View Documentation