Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Tuesday, July 29, 2025

Date

Jul 29, 2025

Available Rates

157

Previous Day

Jul 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006548	View
2	XOF	AFN Afghani	0.122517	View
3	XOF	ALL Lek	0.149759	View
4	XOF	AMD Armenian Dram	0.683256	View
5	XOF	ANG Netherlands Antillean Guilder	0.003209	View
6	XOF	AOA Kwanza	1.6411	View
7	XOF	ARS Argentine Peso	2.3065	View
8	XOF	AUD Australian Dollar	0.002744	View
9	XOF	AWG Aruban Florin	0.003191	View
10	XOF	AZN Azerbaijanian Manat	0.002965	View
11	XOF	BAM Convertible Mark	0.003006	View
12	XOF	BBD Barbados Dollar	0.003565	View
13	XOF	BDT Taka	0.218687	View
14	XOF	BGN Bulgarian Lev	0.003023	View
15	XOF	BHD Bahraini Dinar	0.000664	View
16	XOF	BIF Burundi Franc	5.2883	View
17	XOF	BMD Bermudian Dollar	0.001782	View
18	XOF	BND Brunei Dollar	0.002215	View
19	XOF	BOB Boliviano	0.012337	View
20	XOF	BRL Brazilian Real	0.009972	View
21	XOF	BSD Bahamian Dollar	0.001782	View
22	XOF	BTN Ngultrum	0.154640	View
23	XOF	BWP Pula	0.025011	View
24	XOF	BYN Belarussian Ruble	0.005835	View
25	XOF	BZD Belize Dollar	0.003587	View
26	XOF	CAD Canadian Dollar	0.002455	View
27	XOF	CDF Congolese Franc	5.1777	View
28	XOF	CHF Swiss Franc	0.001438	View
29	XOF	CLP Chilean Peso	1.7145	View
30	XOF	CNY Yuan Renminbi	0.012796	View
31	XOF	COP Colombian Peso	7.4447	View
32	XOF	CRC Costa Rican Colon	0.902612	View
33	XOF	CUC Peso Convertible	0.001782	View
34	XOF	CUP Cuban Peso	0.042759	View
35	XOF	CVE Cape Verde Escudo	0.169519	View
36	XOF	CZK Czech Koruna	0.038042	View
37	XOF	DJF Djibouti Franc	0.317415	View
38	XOF	DKK Danish Krone	0.011534	View
39	XOF	DOP Dominican Peso	0.108084	View
40	XOF	DZD Algerian Dinar	0.231626	View
41	XOF	EGP Egyptian Pound	0.086974	View
42	XOF	ERN Nakfa	0.026743	View
43	XOF	ETB Ethiopian Birr	0.246720	View
44	XOF	EUR Euro	0.001545	View
45	XOF	FJD Fiji Dollar	0.004017	View
46	XOF	FKP Falkland Islands Pound	0.001335	View
47	XOF	GBP Pound Sterling	0.001337	View
48	XOF	GEL Lari	0.004822	View
49	XOF	GHS Ghana Cedi	0.018653	View
50	XOF	GIP Gibraltar Pound	0.001335	View
51	XOF	GMD Dalasi	0.129177	View
52	XOF	GNF Guinea Franc	15.4719	View
53	XOF	GTQ Quetzal	0.013679	View
54	XOF	GYD Guyana Dollar	0.373036	View
55	XOF	HKD Hong Kong Dollar	0.013995	View
56	XOF	HNL Lempira	0.046801	View
57	XOF	HRK Croatian Kuna	0.011582	View
58	XOF	HTG Gourde	0.234119	View
59	XOF	HUF Forint	0.618199	View
60	XOF	IDR Rupiah	29.2608	View
61	XOF	ILS New Israeli Sheqel	0.006008	View
62	XOF	INR Indian Rupee	0.154840	View
63	XOF	IQD Iraqi Dinar	2.3353	View
64	XOF	IRR Iranian Rial	75.0330	View
65	XOF	ISK Iceland Krona	0.219824	View
66	XOF	JMD Jamaican Dollar	0.283934	View
67	XOF	JOD Jordanian Dinar	0.001264	View
68	XOF	JPY Yen	0.265243	View
69	XOF	KES Kenyan Shilling	0.230525	View
70	XOF	KGS Som	0.155716	View
71	XOF	KHR Riel	7.1358	View
72	XOF	KMF Comoro Franc	0.756309	View
73	XOF	KPW North Korean Won	1.6046	View
74	XOF	KRW Won	2.4855	View
75	XOF	KWD Kuwaiti Dinar	0.000544	View
76	XOF	KYD Cayman Islands Dollar	0.001483	View
77	XOF	KZT Tenge	0.967386	View
78	XOF	LAK Kip	38.3797	View
79	XOF	LBP Lebanese Pound	159.9962	View
80	XOF	LKR Sri Lanka Rupee	0.528238	View
81	XOF	LRD Liberian Dollar	0.357614	View
82	XOF	LSL Loti	0.031902	View
83	XOF	LTL Lithuanian Litas	0.005308	View
84	XOF	LVL Latvian Lats	0.001080	View
85	XOF	LYD Libyan Dinar	0.009633	View
86	XOF	MAD Moroccan Dirham	0.015878	View
87	XOF	MDL Moldovan Leu	0.029962	View
88	XOF	MGA Malagasy Ariary	7.6981	View
89	XOF	MKD Denar	0.093854	View
90	XOF	MMK Kyat	3.7430	View
91	XOF	MNT Tugrik	6.4025	View
92	XOF	MOP Pataca	0.014414	View
93	XOF	MRO Ouguiya	0.709903	View
94	XOF	MUR Mauritius Rupee	0.080842	View
95	XOF	MVR Rufiyaa	0.027514	View
96	XOF	MWK Kwacha	3.0918	View
97	XOF	MXN Mexican Peso	0.033537	View
98	XOF	MYR Malaysian Ringgit	0.007549	View
99	XOF	MZN Mozambique Metical	0.113845	View
100	XOF	NAD Namibia Dollar	0.031902	View
101	XOF	NGN Naira	2.7263	View
102	XOF	NIO Cordoba Oro	0.065620	View
103	XOF	NOK Norwegian Krone	0.018266	View
104	XOF	NPR Nepalese Rupee	0.247540	View
105	XOF	NZD New Zealand Dollar	0.002998	View
106	XOF	OMR Rial Omani	0.000679	View
107	XOF	PAB Balboa	0.001782	View
108	XOF	PEN Sol	0.006353	View
109	XOF	PGK Kina	0.007210	View
110	XOF	PHP Philippine Peso	0.102258	View
111	XOF	PKR Pakistan Rupee	0.498776	View
112	XOF	PLN Zloty	0.006617	View
113	XOF	PYG Guarani	13.5513	View
114	XOF	QAR Qatari Rial	0.006489	View
115	XOF	RON New Romanian Leu	0.007848	View
116	XOF	RSD Serbian Dinar	0.180067	View
117	XOF	RUB Russian Ruble	0.144934	View
118	XOF	RWF Rwanda Franc	2.5717	View
119	XOF	SAR Saudi Riyal	0.006611	View
120	XOF	SBD Solomon Islands Dollar	0.014793	View
121	XOF	SCR Seychelles Rupee	0.025511	View
122	XOF	SDG Sudanese Pound	1.0699	View
123	XOF	SEK Swedish Krona	0.017245	View
124	XOF	SGD Singapore Dollar	0.002297	View
125	XOF	SHP Saint Helena Pound	0.001335	View
126	XOF	SLL Leone	40.4979	View
127	XOF	SOS Somali Shilling	1.0176	View
128	XOF	SRD Surinam Dollar	0.065138	View
129	XOF	STD Dobra	37.8181	View
130	XOF	SVC El Salvador Colon	0.015600	View
131	XOF	SYP Syrian Pound	23.1818	View
132	XOF	SZL Lilangeni	0.031902	View
133	XOF	THB Baht	0.057898	View
134	XOF	TJS Somoni	0.016997	View
135	XOF	TMT Turkmenistan New Manat	0.006255	View
136	XOF	TND Tunisian Dinar	0.005117	View
137	XOF	TOP Pa’anga	0.004105	View
138	XOF	TRY Turkish Lira	0.072339	View
139	XOF	TTD Trinidad and Tobago Dollar	0.012103	View
140	XOF	TWD New Taiwan Dollar	0.052004	View
141	XOF	TZS Tanzanian Shilling	4.4370	View
142	XOF	UAH Hryvnia	0.074460	View
143	XOF	UGX Uganda Shilling	6.3920	View
144	XOF	USD US Dollar	0.001782	View
145	XOF	UYU Peso Uruguayo	0.071350	View
146	XOF	UZS Uzbekistan Sum	22.4035	View
147	XOF	VEF Bolivar	21765.88	View
148	XOF	VND Dong	46.2280	View
149	XOF	VUV Vatu	0.207552	View
150	XOF	WST Tala	0.005137	View
151	XOF	XAF CFA Franc BEAC	1.0084	View
152	XOF	XCD East Caribbean Dollar	0.004826	View
153	XOF	XPF CFP Franc	0.181159	View
154	XOF	YER Yemeni Rial	0.429450	View
155	XOF	ZAR Rand	0.032029	View
156	XOF	ZMW Zambian Kwacha	0.041470	View
157	XOF	ZWL Zimbabwe Dollar	119.3900	View

1 XOF = Rate shown in target currency as of Jul 29, 2025

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation