Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Monday, July 21, 2025

Date

Jul 21, 2025

Available Rates

157

Previous Day

Jul 21, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006637	View
2	XOF	AFN Afghani	0.124791	View
3	XOF	ALL Lek	0.151663	View
4	XOF	AMD Armenian Dram	0.691603	View
5	XOF	ANG Netherlands Antillean Guilder	0.003259	View
6	XOF	AOA Kwanza	1.6678	View
7	XOF	ARS Argentine Peso	2.3088	View
8	XOF	AUD Australian Dollar	0.002769	View
9	XOF	AWG Aruban Florin	0.003234	View
10	XOF	AZN Azerbaijanian Manat	0.003006	View
11	XOF	BAM Convertible Mark	0.003041	View
12	XOF	BBD Barbados Dollar	0.003614	View
13	XOF	BDT Taka	0.219806	View
14	XOF	BGN Bulgarian Lev	0.003029	View
15	XOF	BHD Bahraini Dinar	0.000674	View
16	XOF	BIF Burundi Franc	5.3861	View
17	XOF	BMD Bermudian Dollar	0.001807	View
18	XOF	BND Brunei Dollar	0.002273	View
19	XOF	BOB Boliviano	0.012505	View
20	XOF	BRL Brazilian Real	0.010096	View
21	XOF	BSD Bahamian Dollar	0.001807	View
22	XOF	BTN Ngultrum	0.155695	View
23	XOF	BWP Pula	0.025023	View
24	XOF	BYN Belarussian Ruble	0.005916	View
25	XOF	BZD Belize Dollar	0.003639	View
26	XOF	CAD Canadian Dollar	0.002476	View
27	XOF	CDF Congolese Franc	5.2549	View
28	XOF	CHF Swiss Franc	0.001444	View
29	XOF	CLP Chilean Peso	1.7420	View
30	XOF	CNY Yuan Renminbi	0.012967	View
31	XOF	COP Colombian Peso	7.2690	View
32	XOF	CRC Costa Rican Colon	0.912422	View
33	XOF	CUC Peso Convertible	0.001807	View
34	XOF	CUP Cuban Peso	0.043424	View
35	XOF	CVE Cape Verde Escudo	0.171466	View
36	XOF	CZK Czech Koruna	0.038129	View
37	XOF	DJF Djibouti Franc	0.321677	View
38	XOF	DKK Danish Krone	0.011561	View
39	XOF	DOP Dominican Peso	0.109271	View
40	XOF	DZD Algerian Dinar	0.235377	View
41	XOF	EGP Egyptian Pound	0.088325	View
42	XOF	ERN Nakfa	0.027105	View
43	XOF	ETB Ethiopian Birr	0.251497	View
44	XOF	EUR Euro	0.001548	View
45	XOF	FJD Fiji Dollar	0.004070	View
46	XOF	FKP Falkland Islands Pound	0.001347	View
47	XOF	GBP Pound Sterling	0.001340	View
48	XOF	GEL Lari	0.004897	View
49	XOF	GHS Ghana Cedi	0.018861	View
50	XOF	GIP Gibraltar Pound	0.001347	View
51	XOF	GMD Dalasi	0.130467	View
52	XOF	GNF Guinea Franc	15.7008	View
53	XOF	GTQ Quetzal	0.013881	View
54	XOF	GYD Guyana Dollar	0.378510	View
55	XOF	HKD Hong Kong Dollar	0.014184	View
56	XOF	HNL Lempira	0.047331	View
57	XOF	HRK Croatian Kuna	0.011715	View
58	XOF	HTG Gourde	0.238081	View
59	XOF	HUF Forint	0.617916	View
60	XOF	IDR Rupiah	29.4817	View
61	XOF	ILS New Israeli Sheqel	0.006061	View
62	XOF	INR Indian Rupee	0.155917	View
63	XOF	IQD Iraqi Dinar	2.3688	View
64	XOF	IRR Iranian Rial	76.0974	View
65	XOF	ISK Iceland Krona	0.220557	View
66	XOF	JMD Jamaican Dollar	0.289281	View
67	XOF	JOD Jordanian Dinar	0.001281	View
68	XOF	JPY Yen	0.266434	View
69	XOF	KES Kenyan Shilling	0.233649	View
70	XOF	KGS Som	0.158068	View
71	XOF	KHR Riel	7.2527	View
72	XOF	KMF Comoro Franc	0.764993	View
73	XOF	KPW North Korean Won	1.6264	View
74	XOF	KRW Won	2.5008	View
75	XOF	KWD Kuwaiti Dinar	0.000551	View
76	XOF	KYD Cayman Islands Dollar	0.001502	View
77	XOF	KZT Tenge	0.964056	View
78	XOF	LAK Kip	38.8944	View
79	XOF	LBP Lebanese Pound	162.4751	View
80	XOF	LKR Sri Lanka Rupee	0.535342	View
81	XOF	LRD Liberian Dollar	0.362540	View
82	XOF	LSL Loti	0.032006	View
83	XOF	LTL Lithuanian Litas	0.005368	View
84	XOF	LVL Latvian Lats	0.001092	View
85	XOF	LYD Libyan Dinar	0.009841	View
86	XOF	MAD Moroccan Dirham	0.016057	View
87	XOF	MDL Moldovan Leu	0.030767	View
88	XOF	MGA Malagasy Ariary	7.8470	View
89	XOF	MKD Denar	0.095693	View
90	XOF	MMK Kyat	3.7941	View
91	XOF	MNT Tugrik	6.4804	View
92	XOF	MOP Pataca	0.014609	View
93	XOF	MRO Ouguiya	0.720511	View
94	XOF	MUR Mauritius Rupee	0.082549	View
95	XOF	MVR Rufiyaa	0.027901	View
96	XOF	MWK Kwacha	3.1382	View
97	XOF	MXN Mexican Peso	0.033730	View
98	XOF	MYR Malaysian Ringgit	0.007653	View
99	XOF	MZN Mozambique Metical	0.115417	View
100	XOF	NAD Namibia Dollar	0.032006	View
101	XOF	NGN Naira	2.7651	View
102	XOF	NIO Cordoba Oro	0.066541	View
103	XOF	NOK Norwegian Krone	0.018378	View
104	XOF	NPR Nepalese Rupee	0.249229	View
105	XOF	NZD New Zealand Dollar	0.003025	View
106	XOF	OMR Rial Omani	0.000688	View
107	XOF	PAB Balboa	0.001807	View
108	XOF	PEN Sol	0.006436	View
109	XOF	PGK Kina	0.007372	View
110	XOF	PHP Philippine Peso	0.103277	View
111	XOF	PKR Pakistan Rupee	0.508862	View
112	XOF	PLN Zloty	0.006571	View
113	XOF	PYG Guarani	13.9789	View
114	XOF	QAR Qatari Rial	0.006577	View
115	XOF	RON New Romanian Leu	0.007852	View
116	XOF	RSD Serbian Dinar	0.182165	View
117	XOF	RUB Russian Ruble	0.142135	View
118	XOF	RWF Rwanda Franc	2.6099	View
119	XOF	SAR Saudi Riyal	0.006701	View
120	XOF	SBD Solomon Islands Dollar	0.015102	View
121	XOF	SCR Seychelles Rupee	0.025973	View
122	XOF	SDG Sudanese Pound	1.0848	View
123	XOF	SEK Swedish Krona	0.017365	View
124	XOF	SGD Singapore Dollar	0.002314	View
125	XOF	SHP Saint Helena Pound	0.001347	View
126	XOF	SLL Leone	41.1376	View
127	XOF	SOS Somali Shilling	1.0329	View
128	XOF	SRD Surinam Dollar	0.066381	View
129	XOF	STD Dobra	38.3607	View
130	XOF	SVC El Salvador Colon	0.015811	View
131	XOF	SYP Syrian Pound	23.4950	View
132	XOF	SZL Lilangeni	0.032006	View
133	XOF	THB Baht	0.058394	View
134	XOF	TJS Somoni	0.017286	View
135	XOF	TMT Turkmenistan New Manat	0.006337	View
136	XOF	TND Tunisian Dinar	0.005236	View
137	XOF	TOP Pa’anga	0.004214	View
138	XOF	TRY Turkish Lira	0.072929	View
139	XOF	TTD Trinidad and Tobago Dollar	0.012272	View
140	XOF	TWD New Taiwan Dollar	0.052232	View
141	XOF	TZS Tanzanian Shilling	4.5918	View
142	XOF	UAH Hryvnia	0.075529	View
143	XOF	UGX Uganda Shilling	6.4753	View
144	XOF	USD US Dollar	0.001807	View
145	XOF	UYU Peso Uruguayo	0.072967	View
146	XOF	UZS Uzbekistan Sum	22.7934	View
147	XOF	VEF Bolivar	21264.64	View
148	XOF	VND Dong	46.7328	View
149	XOF	VUV Vatu	0.211888	View
150	XOF	WST Tala	0.005166	View
151	XOF	XAF CFA Franc BEAC	1.0200	View
152	XOF	XCD East Caribbean Dollar	0.004891	View
153	XOF	XPF CFP Franc	0.182009	View
154	XOF	YER Yemeni Rial	0.435821	View
155	XOF	ZAR Rand	0.032010	View
156	XOF	ZMW Zambian Kwacha	0.041567	View
157	XOF	ZWL Zimbabwe Dollar	121.0634	View

1 XOF = Rate shown in target currency as of Jul 21, 2025

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation