Fr XAF HISTORICAL

CFA Franc BEAC Rates

Historical rates for Monday, July 21, 2025

Date

Jul 21, 2025

Available Rates

157

Previous Day

Jul 21, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XAF	AED UAE Dirham	0.006507	View
2	XAF	AFN Afghani	0.122345	View
3	XAF	ALL Lek	0.148691	View
4	XAF	AMD Armenian Dram	0.678048	View
5	XAF	ANG Netherlands Antillean Guilder	0.003195	View
6	XAF	AOA Kwanza	1.6351	View
7	XAF	ARS Argentine Peso	2.2636	View
8	XAF	AUD Australian Dollar	0.002715	View
9	XAF	AWG Aruban Florin	0.003171	View
10	XAF	AZN Azerbaijanian Manat	0.002947	View
11	XAF	BAM Convertible Mark	0.002981	View
12	XAF	BBD Barbados Dollar	0.003543	View
13	XAF	BDT Taka	0.215498	View
14	XAF	BGN Bulgarian Lev	0.002969	View
15	XAF	BHD Bahraini Dinar	0.000661	View
16	XAF	BIF Burundi Franc	5.2806	View
17	XAF	BMD Bermudian Dollar	0.001771	View
18	XAF	BND Brunei Dollar	0.002228	View
19	XAF	BOB Boliviano	0.012260	View
20	XAF	BRL Brazilian Real	0.009898	View
21	XAF	BSD Bahamian Dollar	0.001771	View
22	XAF	BTN Ngultrum	0.152643	View
23	XAF	BWP Pula	0.024533	View
24	XAF	BYN Belarussian Ruble	0.005800	View
25	XAF	BZD Belize Dollar	0.003567	View
26	XAF	CAD Canadian Dollar	0.002428	View
27	XAF	CDF Congolese Franc	5.1519	View
28	XAF	CHF Swiss Franc	0.001415	View
29	XAF	CLP Chilean Peso	1.7078	View
30	XAF	CNY Yuan Renminbi	0.012713	View
31	XAF	COP Colombian Peso	7.1265	View
32	XAF	CRC Costa Rican Colon	0.894539	View
33	XAF	CUC Peso Convertible	0.001771	View
34	XAF	CUP Cuban Peso	0.042572	View
35	XAF	CVE Cape Verde Escudo	0.168105	View
36	XAF	CZK Czech Koruna	0.037382	View
37	XAF	DJF Djibouti Franc	0.315372	View
38	XAF	DKK Danish Krone	0.011335	View
39	XAF	DOP Dominican Peso	0.107129	View
40	XAF	DZD Algerian Dinar	0.230764	View
41	XAF	EGP Egyptian Pound	0.086594	View
42	XAF	ERN Nakfa	0.026574	View
43	XAF	ETB Ethiopian Birr	0.246568	View
44	XAF	EUR Euro	0.001518	View
45	XAF	FJD Fiji Dollar	0.003991	View
46	XAF	FKP Falkland Islands Pound	0.001320	View
47	XAF	GBP Pound Sterling	0.001314	View
48	XAF	GEL Lari	0.004801	View
49	XAF	GHS Ghana Cedi	0.018492	View
50	XAF	GIP Gibraltar Pound	0.001320	View
51	XAF	GMD Dalasi	0.127910	View
52	XAF	GNF Guinea Franc	15.3931	View
53	XAF	GTQ Quetzal	0.013609	View
54	XAF	GYD Guyana Dollar	0.371092	View
55	XAF	HKD Hong Kong Dollar	0.013906	View
56	XAF	HNL Lempira	0.046403	View
57	XAF	HRK Croatian Kuna	0.011486	View
58	XAF	HTG Gourde	0.233414	View
59	XAF	HUF Forint	0.605805	View
60	XAF	IDR Rupiah	28.9039	View
61	XAF	ILS New Israeli Sheqel	0.005942	View
62	XAF	INR Indian Rupee	0.152861	View
63	XAF	IQD Iraqi Dinar	2.3224	View
64	XAF	IRR Iranian Rial	74.6060	View
65	XAF	ISK Iceland Krona	0.216234	View
66	XAF	JMD Jamaican Dollar	0.283612	View
67	XAF	JOD Jordanian Dinar	0.001256	View
68	XAF	JPY Yen	0.261212	View
69	XAF	KES Kenyan Shilling	0.229069	View
70	XAF	KGS Som	0.154970	View
71	XAF	KHR Riel	7.1106	View
72	XAF	KMF Comoro Franc	0.750000	View
73	XAF	KPW North Korean Won	1.5945	View
74	XAF	KRW Won	2.4518	View
75	XAF	KWD Kuwaiti Dinar	0.000540	View
76	XAF	KYD Cayman Islands Dollar	0.001472	View
77	XAF	KZT Tenge	0.945161	View
78	XAF	LAK Kip	38.1321	View
79	XAF	LBP Lebanese Pound	159.2907	View
80	XAF	LKR Sri Lanka Rupee	0.524849	View
81	XAF	LRD Liberian Dollar	0.355434	View
82	XAF	LSL Loti	0.031379	View
83	XAF	LTL Lithuanian Litas	0.005263	View
84	XAF	LVL Latvian Lats	0.001071	View
85	XAF	LYD Libyan Dinar	0.009648	View
86	XAF	MAD Moroccan Dirham	0.015742	View
87	XAF	MDL Moldovan Leu	0.030164	View
88	XAF	MGA Malagasy Ariary	7.6932	View
89	XAF	MKD Denar	0.093817	View
90	XAF	MMK Kyat	3.7197	View
91	XAF	MNT Tugrik	6.3534	View
92	XAF	MOP Pataca	0.014322	View
93	XAF	MRO Ouguiya	0.706389	View
94	XAF	MUR Mauritius Rupee	0.080931	View
95	XAF	MVR Rufiyaa	0.027354	View
96	XAF	MWK Kwacha	3.0767	View
97	XAF	MXN Mexican Peso	0.033069	View
98	XAF	MYR Malaysian Ringgit	0.007503	View
99	XAF	MZN Mozambique Metical	0.113155	View
100	XAF	NAD Namibia Dollar	0.031379	View
101	XAF	NGN Naira	2.7109	View
102	XAF	NIO Cordoba Oro	0.065237	View
103	XAF	NOK Norwegian Krone	0.018018	View
104	XAF	NPR Nepalese Rupee	0.244344	View
105	XAF	NZD New Zealand Dollar	0.002966	View
106	XAF	OMR Rial Omani	0.000674	View
107	XAF	PAB Balboa	0.001771	View
108	XAF	PEN Sol	0.006310	View
109	XAF	PGK Kina	0.007227	View
110	XAF	PHP Philippine Peso	0.101253	View
111	XAF	PKR Pakistan Rupee	0.498889	View
112	XAF	PLN Zloty	0.006442	View
113	XAF	PYG Guarani	13.7049	View
114	XAF	QAR Qatari Rial	0.006448	View
115	XAF	RON New Romanian Leu	0.007698	View
116	XAF	RSD Serbian Dinar	0.178595	View
117	XAF	RUB Russian Ruble	0.139349	View
118	XAF	RWF Rwanda Franc	2.5588	View
119	XAF	SAR Saudi Riyal	0.006569	View
120	XAF	SBD Solomon Islands Dollar	0.014806	View
121	XAF	SCR Seychelles Rupee	0.025464	View
122	XAF	SDG Sudanese Pound	1.0636	View
123	XAF	SEK Swedish Krona	0.017025	View
124	XAF	SGD Singapore Dollar	0.002269	View
125	XAF	SHP Saint Helena Pound	0.001320	View
126	XAF	SLL Leone	40.3313	View
127	XAF	SOS Somali Shilling	1.0127	View
128	XAF	SRD Surinam Dollar	0.065080	View
129	XAF	STD Dobra	37.6088	View
130	XAF	SVC El Salvador Colon	0.015501	View
131	XAF	SYP Syrian Pound	23.0345	View
132	XAF	SZL Lilangeni	0.031379	View
133	XAF	THB Baht	0.057250	View
134	XAF	TJS Somoni	0.016947	View
135	XAF	TMT Turkmenistan New Manat	0.006212	View
136	XAF	TND Tunisian Dinar	0.005133	View
137	XAF	TOP Pa’anga	0.004132	View
138	XAF	TRY Turkish Lira	0.071499	View
139	XAF	TTD Trinidad and Tobago Dollar	0.012031	View
140	XAF	TWD New Taiwan Dollar	0.051209	View
141	XAF	TZS Tanzanian Shilling	4.5018	View
142	XAF	UAH Hryvnia	0.074048	View
143	XAF	UGX Uganda Shilling	6.3484	View
144	XAF	USD US Dollar	0.001771	View
145	XAF	UYU Peso Uruguayo	0.071537	View
146	XAF	UZS Uzbekistan Sum	22.3467	View
147	XAF	VEF Bolivar	20847.87	View
148	XAF	VND Dong	45.8168	View
149	XAF	VUV Vatu	0.207735	View
150	XAF	WST Tala	0.005064	View
151	XAF	XCD East Caribbean Dollar	0.004796	View
152	XAF	XOF CFA Franc BCEAO	0.980400	View
153	XAF	XPF CFP Franc	0.178441	View
154	XAF	YER Yemeni Rial	0.427280	View
155	XAF	ZAR Rand	0.031382	View
156	XAF	ZMW Zambian Kwacha	0.040752	View
157	XAF	ZWL Zimbabwe Dollar	118.6906	View

1 XAF = Rate shown in target currency as of Jul 21, 2025

Explore More

XAF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XAF rates in your app?

Access historical CFA Franc BEAC exchange rates via our simple REST API.

Get Free API Key View Documentation