Fr XAF HISTORICAL

CFA Franc BEAC Rates

Historical rates for Monday, April 7, 2025

Date

Apr 7, 2025

Available Rates

157

Previous Day

Apr 7, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XAF	AED UAE Dirham	0.006147	View
2	XAF	AFN Afghani	0.119516	View
3	XAF	ALL Lek	0.151136	View
4	XAF	AMD Armenian Dram	0.651340	View
5	XAF	ANG Netherlands Antillean Guilder	0.002995	View
6	XAF	AOA Kwanza	1.5399	View
7	XAF	ARS Argentine Peso	1.8058	View
8	XAF	AUD Australian Dollar	0.002773	View
9	XAF	AWG Aruban Florin	0.002996	View
10	XAF	AZN Azerbaijanian Manat	0.002784	View
11	XAF	BAM Convertible Mark	0.002981	View
12	XAF	BBD Barbados Dollar	0.003347	View
13	XAF	BDT Taka	0.203573	View
14	XAF	BGN Bulgarian Lev	0.002984	View
15	XAF	BHD Bahraini Dinar	0.000624	View
16	XAF	BIF Burundi Franc	4.9680	View
17	XAF	BMD Bermudian Dollar	0.001673	View
18	XAF	BND Brunei Dollar	0.002214	View
19	XAF	BOB Boliviano	0.011595	View
20	XAF	BRL Brazilian Real	0.009830	View
21	XAF	BSD Bahamian Dollar	0.001673	View
22	XAF	BTN Ngultrum	0.143685	View
23	XAF	BWP Pula	0.023021	View
24	XAF	BYN Belarussian Ruble	0.005475	View
25	XAF	BZD Belize Dollar	0.003371	View
26	XAF	CAD Canadian Dollar	0.002389	View
27	XAF	CDF Congolese Franc	4.8648	View
28	XAF	CHF Swiss Franc	0.001431	View
29	XAF	CLP Chilean Peso	1.6168	View
30	XAF	CNY Yuan Renminbi	0.012233	View
31	XAF	COP Colombian Peso	7.0871	View
32	XAF	CRC Costa Rican Colon	0.838450	View
33	XAF	CUC Peso Convertible	0.001673	View
34	XAF	CUP Cuban Peso	0.040337	View
35	XAF	CVE Cape Verde Escudo	0.168105	View
36	XAF	CZK Czech Koruna	0.038451	View
37	XAF	DJF Djibouti Franc	0.298465	View
38	XAF	DKK Danish Krone	0.011391	View
39	XAF	DOP Dominican Peso	0.105580	View
40	XAF	DZD Algerian Dinar	0.223377	View
41	XAF	EGP Egyptian Pound	0.085128	View
42	XAF	ERN Nakfa	0.025106	View
43	XAF	ETB Ethiopian Birr	0.219319	View
44	XAF	EUR Euro	0.001526	View
45	XAF	FJD Fiji Dollar	0.003874	View
46	XAF	FKP Falkland Islands Pound	0.001297	View
47	XAF	GBP Pound Sterling	0.001306	View
48	XAF	GEL Lari	0.004607	View
49	XAF	GHS Ghana Cedi	0.025913	View
50	XAF	GIP Gibraltar Pound	0.001297	View
51	XAF	GMD Dalasi	0.120669	View
52	XAF	GNF Guinea Franc	14.4799	View
53	XAF	GTQ Quetzal	0.012910	View
54	XAF	GYD Guyana Dollar	0.350794	View
55	XAF	HKD Hong Kong Dollar	0.013002	View
56	XAF	HNL Lempira	0.042887	View
57	XAF	HRK Croatian Kuna	0.011486	View
58	XAF	HTG Gourde	0.219071	View
59	XAF	HUF Forint	0.622601	View
60	XAF	IDR Rupiah	28.3734	View
61	XAF	ILS New Israeli Sheqel	0.006334	View
62	XAF	INR Indian Rupee	0.143550	View
63	XAF	IQD Iraqi Dinar	2.1940	View
64	XAF	IRR Iranian Rial	70.5194	View
65	XAF	ISK Iceland Krona	0.221447	View
66	XAF	JMD Jamaican Dollar	0.263308	View
67	XAF	JOD Jordanian Dinar	0.001186	View
68	XAF	JPY Yen	0.245072	View
69	XAF	KES Kenyan Shilling	0.216799	View
70	XAF	KGS Som	0.145182	View
71	XAF	KHR Riel	6.6691	View
72	XAF	KMF Comoro Franc	0.750000	View
73	XAF	KPW North Korean Won	1.5065	View
74	XAF	KRW Won	2.4518	View
75	XAF	KWD Kuwaiti Dinar	0.000514	View
76	XAF	KYD Cayman Islands Dollar	0.001390	View
77	XAF	KZT Tenge	0.849096	View
78	XAF	LAK Kip	36.2474	View
79	XAF	LBP Lebanese Pound	150.3623	View
80	XAF	LKR Sri Lanka Rupee	0.489831	View
81	XAF	LRD Liberian Dollar	0.335513	View
82	XAF	LSL Loti	0.032244	View
83	XAF	LTL Lithuanian Litas	0.005263	View
84	XAF	LVL Latvian Lats	0.001071	View
85	XAF	LYD Libyan Dinar	0.008078	View
86	XAF	MAD Moroccan Dirham	0.015707	View
87	XAF	MDL Moldovan Leu	0.029750	View
88	XAF	MGA Malagasy Ariary	7.3911	View
89	XAF	MKD Denar	0.093921	View
90	XAF	MMK Kyat	3.5136	View
91	XAF	MNT Tugrik	5.8730	View
92	XAF	MOP Pataca	0.013400	View
93	XAF	MRO Ouguiya	0.669068	View
94	XAF	MUR Mauritius Rupee	0.074764	View
95	XAF	MVR Rufiyaa	0.025850	View
96	XAF	MWK Kwacha	2.9047	View
97	XAF	MXN Mexican Peso	0.034609	View
98	XAF	MYR Malaysian Ringgit	0.007498	View
99	XAF	MZN Mozambique Metical	0.106910	View
100	XAF	NAD Namibia Dollar	0.032244	View
101	XAF	NGN Naira	2.5758	View
102	XAF	NIO Cordoba Oro	0.061532	View
103	XAF	NOK Norwegian Krone	0.018244	View
104	XAF	NPR Nepalese Rupee	0.230004	View
105	XAF	NZD New Zealand Dollar	0.002999	View
106	XAF	OMR Rial Omani	0.000637	View
107	XAF	PAB Balboa	0.001673	View
108	XAF	PEN Sol	0.006145	View
109	XAF	PGK Kina	0.006594	View
110	XAF	PHP Philippine Peso	0.096057	View
111	XAF	PKR Pakistan Rupee	0.464794	View
112	XAF	PLN Zloty	0.006553	View
113	XAF	PYG Guarani	13.3771	View
114	XAF	QAR Qatari Rial	0.006092	View
115	XAF	RON New Romanian Leu	0.007596	View
116	XAF	RSD Serbian Dinar	0.178889	View
117	XAF	RUB Russian Ruble	0.141999	View
118	XAF	RWF Rwanda Franc	2.3951	View
119	XAF	SAR Saudi Riyal	0.006212	View
120	XAF	SBD Solomon Islands Dollar	0.013792	View
121	XAF	SCR Seychelles Rupee	0.023898	View
122	XAF	SDG Sudanese Pound	1.0046	View
123	XAF	SEK Swedish Krona	0.016906	View
124	XAF	SGD Singapore Dollar	0.002253	View
125	XAF	SHP Saint Helena Pound	0.001297	View
126	XAF	SLL Leone	38.0690	View
127	XAF	SOS Somali Shilling	0.961097	View
128	XAF	SRD Surinam Dollar	0.061483	View
129	XAF	STD Dobra	37.8607	View
130	XAF	SVC El Salvador Colon	0.014645	View
131	XAF	SYP Syrian Pound	21.7619	View
132	XAF	SZL Lilangeni	0.032244	View
133	XAF	THB Baht	0.057760	View
134	XAF	TJS Somoni	0.018176	View
135	XAF	TMT Turkmenistan New Manat	0.005857	View
136	XAF	TND Tunisian Dinar	0.005126	View
137	XAF	TOP Pa’anga	0.003952	View
138	XAF	TRY Turkish Lira	0.063621	View
139	XAF	TTD Trinidad and Tobago Dollar	0.011364	View
140	XAF	TWD New Taiwan Dollar	0.054468	View
141	XAF	TZS Tanzanian Shilling	4.3829	View
142	XAF	UAH Hryvnia	0.068985	View
143	XAF	UGX Uganda Shilling	6.1285	View
144	XAF	USD US Dollar	0.001673	View
145	XAF	UYU Peso Uruguayo	0.070429	View
146	XAF	UZS Uzbekistan Sum	21.7289	View
147	XAF	VEF Bolivar	11771.87	View
148	XAF	VND Dong	42.6194	View
149	XAF	VUV Vatu	0.203898	View
150	XAF	WST Tala	0.004894	View
151	XAF	XCD East Caribbean Dollar	0.004531	View
152	XAF	XOF CFA Franc BCEAO	0.985040	View
153	XAF	XPF CFP Franc	0.179397	View
154	XAF	YER Yemeni Rial	0.411468	View
155	XAF	ZAR Rand	0.032468	View
156	XAF	ZMW Zambian Kwacha	0.046705	View
157	XAF	ZWL Zimbabwe Dollar	111.7295	View

1 XAF = Rate shown in target currency as of Apr 7, 2025

Explore More

XAF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XAF rates in your app?

Access historical CFA Franc BEAC exchange rates via our simple REST API.

Get Free API Key View Documentation