د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Sunday, April 12, 2026

Date

Apr 12, 2026

Available Rates

150

Previous Day

Apr 12, 2026

Latest Rates

Showing 150 of 150 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2587	View
2	TND	AFN Afghani	22.1079	View
3	TND	ALL Lek	27.9758	View
4	TND	AMD Armenian Dram	128.7033	View
5	TND	AOA Kwanza	314.2895	View
6	TND	ARS Argentine Peso	469.9675	View
7	TND	AUD Australian Dollar	0.485324	View
8	TND	AWG Aruban Florin	0.616925	View
9	TND	AZN Azerbaijanian Manat	0.584012	View
10	TND	BAM Convertible Mark	0.571436	View
11	TND	BBD Barbados Dollar	0.689271	View
12	TND	BDT Taka	42.0441	View
13	TND	BHD Bahraini Dinar	0.129316	View
14	TND	BIF Burundi Franc	1017.24	View
15	TND	BMD Bermudian Dollar	0.342736	View
16	TND	BND Brunei Dollar	0.436071	View
17	TND	BOB Boliviano	2.3649	View
18	TND	BRL Brazilian Real	1.7168	View
19	TND	BSD Bahamian Dollar	0.342225	View
20	TND	BTN Ngultrum	31.7475	View
21	TND	BWP Pula	4.5945	View
22	TND	BYN Belarussian Ruble	0.982235	View
23	TND	BZD Belize Dollar	0.688277	View
24	TND	CAD Canadian Dollar	0.474398	View
25	TND	CDF Congolese Franc	788.2941	View
26	TND	CHF Swiss Franc	0.270495	View
27	TND	CLP Chilean Peso	306.0100	View
28	TND	CNY Yuan Renminbi	2.3402	View
29	TND	COP Colombian Peso	1246.36	View
30	TND	CRC Costa Rican Colon	158.3884	View
31	TND	CUC Peso Convertible	0.342736	View
32	TND	CUP Cuban Peso	9.0825	View
33	TND	CVE Cape Verde Escudo	32.2167	View
34	TND	CZK Czech Koruna	7.1249	View
35	TND	DJF Djibouti Franc	60.9420	View
36	TND	DKK Danish Krone	2.1842	View
37	TND	DOP Dominican Peso	20.6071	View
38	TND	DZD Algerian Dinar	45.3258	View
39	TND	EGP Egyptian Pound	18.2022	View
40	TND	ERN Nakfa	5.1410	View
41	TND	ETB Ethiopian Birr	53.6999	View
42	TND	EUR Euro	0.292252	View
43	TND	FJD Fiji Dollar	0.757963	View
44	TND	FKP Falkland Islands Pound	0.254663	View
45	TND	GBP Pound Sterling	0.254727	View
46	TND	GEL Lari	0.922095	View
47	TND	GHS Ghana Cedi	3.7661	View
48	TND	GIP Gibraltar Pound	0.254663	View
49	TND	GMD Dalasi	25.1925	View
50	TND	GNF Guinea Franc	3002.69	View
51	TND	GTQ Quetzal	2.6179	View
52	TND	GYD Guyana Dollar	71.5976	View
53	TND	HKD Hong Kong Dollar	2.6843	View
54	TND	HNL Lempira	9.0890	View
55	TND	HRK Croatian Kuna	2.2024	View
56	TND	HTG Gourde	44.8723	View
57	TND	HUF Forint	109.7455	View
58	TND	IDR Rupiah	5857.13	View
59	TND	ILS New Israeli Sheqel	1.0399	View
60	TND	INR Indian Rupee	31.9055	View
61	TND	IQD Iraqi Dinar	448.3141	View
62	TND	IRR Iranian Rial	451084.07	View
63	TND	ISK Iceland Krona	41.8791	View
64	TND	JMD Jamaican Dollar	54.1080	View
65	TND	JOD Jordanian Dinar	0.243013	View
66	TND	JPY Yen	54.5894	View
67	TND	KES Kenyan Shilling	44.2850	View
68	TND	KGS Som	29.9724	View
69	TND	KHR Riel	1370.01	View
70	TND	KMF Comoro Franc	143.9494	View
71	TND	KPW North Korean Won	308.4563	View
72	TND	KRW Won	508.8165	View
73	TND	KWD Kuwaiti Dinar	0.105799	View
74	TND	KYD Cayman Islands Dollar	0.285192	View
75	TND	KZT Tenge	161.7221	View
76	TND	LAK Kip	7546.89	View
77	TND	LBP Lebanese Pound	30647.40	View
78	TND	LKR Sri Lanka Rupee	108.0027	View
79	TND	LRD Liberian Dollar	62.9697	View
80	TND	LSL Loti	5.6148	View
81	TND	LTL Lithuanian Litas	1.0120	View
82	TND	LVL Latvian Lats	0.207318	View
83	TND	LYD Libyan Dinar	2.1755	View
84	TND	MAD Moroccan Dirham	3.1809	View
85	TND	MDL Moldovan Leu	5.8964	View
86	TND	MGA Malagasy Ariary	1420.27	View
87	TND	MKD Denar	18.0097	View
88	TND	MMK Kyat	719.8483	View
89	TND	MNT Tugrik	1226.75	View
90	TND	MOP Pataca	2.7608	View
91	TND	MUR Mauritius Rupee	15.9442	View
92	TND	MVR Rufiyaa	5.2988	View
93	TND	MWK Kwacha	593.4085	View
94	TND	MXN Mexican Peso	5.9298	View
95	TND	MYR Malaysian Ringgit	1.3590	View
96	TND	MZN Mozambique Metical	21.9216	View
97	TND	NAD Namibia Dollar	5.6148	View
98	TND	NGN Naira	465.9515	View
99	TND	NIO Cordoba Oro	12.5928	View
100	TND	NOK Norwegian Krone	3.2645	View
101	TND	NPR Nepalese Rupee	50.7959	View
102	TND	NZD New Zealand Dollar	0.587380	View
103	TND	OMR Rial Omani	0.131783	View
104	TND	PAB Balboa	0.342225	View
105	TND	PEN Sol	1.1550	View
106	TND	PGK Kina	1.4813	View
107	TND	PHP Philippine Peso	20.5219	View
108	TND	PKR Pakistan Rupee	95.4542	View
109	TND	PLN Zloty	1.2433	View
110	TND	PYG Guarani	2213.23	View
111	TND	QAR Qatari Rial	1.2476	View
112	TND	RON New Romanian Leu	1.4883	View
113	TND	RSD Serbian Dinar	34.2926	View
114	TND	RUB Russian Ruble	26.4265	View
115	TND	RWF Rwanda Franc	499.7662	View
116	TND	SAR Saudi Riyal	1.2865	View
117	TND	SBD Solomon Islands Dollar	2.7618	View
118	TND	SCR Seychelles Rupee	5.2045	View
119	TND	SDG Sudanese Pound	205.9847	View
120	TND	SEK Swedish Krona	3.1778	View
121	TND	SGD Singapore Dollar	0.436578	View
122	TND	SOS Somali Shilling	195.5823	View
123	TND	SRD Surinam Dollar	12.8352	View
124	TND	STD Dobra	7093.95	View
125	TND	SVC El Salvador Colon	2.9945	View
126	TND	SYP Syrian Pound	37.8837	View
127	TND	SZL Lilangeni	5.6162	View
128	TND	THB Baht	11.0389	View
129	TND	TJS Somoni	3.2528	View
130	TND	TMT Turkmenistan New Manat	1.2013	View
131	TND	TRY Turkish Lira	15.3083	View
132	TND	TTD Trinidad and Tobago Dollar	2.3225	View
133	TND	TWD New Taiwan Dollar	10.8791	View
134	TND	TZS Tanzanian Shilling	888.0675	View
135	TND	UAH Hryvnia	14.8687	View
136	TND	UGX Uganda Shilling	1266.29	View
137	TND	USD US Dollar	0.342736	View
138	TND	UYU Peso Uruguayo	13.8082	View
139	TND	UZS Uzbekistan Sum	4161.46	View
140	TND	VND Dong	9026.31	View
141	TND	VUV Vatu	40.9696	View
142	TND	WST Tala	0.937211	View
143	TND	XAF CFA Franc BEAC	191.6546	View
144	TND	XCD East Caribbean Dollar	0.926262	View
145	TND	XOF CFA Franc BCEAO	191.6546	View
146	TND	XPF CFP Franc	34.8750	View
147	TND	YER Yemeni Rial	81.2801	View
148	TND	ZAR Rand	5.6271	View
149	TND	ZMW Zambian Kwacha	6.5108	View
150	TND	ZWL Zimbabwe Dollar	110.3610	View

1 TND = Rate shown in target currency as of Apr 12, 2026

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation