د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Tuesday, April 14, 2026

Date

Apr 14, 2026

Available Rates

155

Previous Day

Apr 14, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2736	View
2	TND	AFN Afghani	22.1911	View
3	TND	ALL Lek	28.3804	View
4	TND	AMD Armenian Dram	130.0916	View
5	TND	ANG Netherlands Antillean Guilder	0.620615	View
6	TND	AOA Kwanza	317.9562	View
7	TND	ARS Argentine Peso	469.7496	View
8	TND	AUD Australian Dollar	0.486834	View
9	TND	AWG Aruban Florin	0.624556	View
10	TND	AZN Azerbaijanian Manat	0.594845	View
11	TND	BAM Convertible Mark	0.579336	View
12	TND	BBD Barbados Dollar	0.697676	View
13	TND	BDT Taka	42.6319	View
14	TND	BGN Bulgarian Lev	0.578389	View
15	TND	BHD Bahraini Dinar	0.131174	View
16	TND	BIF Burundi Franc	1036.74	View
17	TND	BMD Bermudian Dollar	0.346735	View
18	TND	BND Brunei Dollar	0.441832	View
19	TND	BOB Boliviano	2.3934	View
20	TND	BRL Brazilian Real	1.7273	View
21	TND	BSD Bahamian Dollar	0.346407	View
22	TND	BTN Ngultrum	32.3094	View
23	TND	BWP Pula	4.6695	View
24	TND	BYN Belarussian Ruble	0.987409	View
25	TND	BZD Belize Dollar	0.696666	View
26	TND	CAD Canadian Dollar	0.477043	View
27	TND	CDF Congolese Franc	800.9585	View
28	TND	CHF Swiss Franc	0.270790	View
29	TND	CLP Chilean Peso	310.4632	View
30	TND	CNY Yuan Renminbi	2.3633	View
31	TND	COP Colombian Peso	1248.13	View
32	TND	CRC Costa Rican Colon	160.0535	View
33	TND	CUC Peso Convertible	0.346735	View
34	TND	CUP Cuban Peso	9.1885	View
35	TND	CVE Cape Verde Escudo	32.7664	View
36	TND	CZK Czech Koruna	7.1590	View
37	TND	DJF Djibouti Franc	61.6218	View
38	TND	DKK Danish Krone	2.1971	View
39	TND	DOP Dominican Peso	20.6829	View
40	TND	DZD Algerian Dinar	45.8290	View
41	TND	EGP Egyptian Pound	18.2808	View
42	TND	ERN Nakfa	5.2010	View
43	TND	ETB Ethiopian Birr	54.4494	View
44	TND	EUR Euro	0.294017	View
45	TND	FJD Fiji Dollar	0.770925	View
46	TND	FKP Falkland Islands Pound	0.257701	View
47	TND	GBP Pound Sterling	0.255539	View
48	TND	GEL Lari	0.932629	View
49	TND	GHS Ghana Cedi	3.8210	View
50	TND	GIP Gibraltar Pound	0.257701	View
51	TND	GMD Dalasi	25.3117	View
52	TND	GNF Guinea Franc	3042.60	View
53	TND	GTQ Quetzal	2.6499	View
54	TND	GYD Guyana Dollar	72.4685	View
55	TND	HKD Hong Kong Dollar	2.7159	View
56	TND	HNL Lempira	9.2284	View
57	TND	HRK Croatian Kuna	2.2214	View
58	TND	HTG Gourde	45.3622	View
59	TND	HUF Forint	106.9784	View
60	TND	IDR Rupiah	5939.94	View
61	TND	ILS New Israeli Sheqel	1.0457	View
62	TND	INR Indian Rupee	32.2762	View
63	TND	IQD Iraqi Dinar	454.2232	View
64	TND	IRR Iranian Rial	456372.94	View
65	TND	ISK Iceland Krona	42.2798	View
66	TND	JMD Jamaican Dollar	54.6840	View
67	TND	JOD Jordanian Dinar	0.245829	View
68	TND	JPY Yen	55.0784	View
69	TND	KES Kenyan Shilling	44.9018	View
70	TND	KGS Som	30.3221	View
71	TND	KHR Riel	1391.45	View
72	TND	KMF Comoro Franc	145.2820	View
73	TND	KPW North Korean Won	312.0616	View
74	TND	KRW Won	509.8798	View
75	TND	KWD Kuwaiti Dinar	0.107043	View
76	TND	KYD Cayman Islands Dollar	0.288670	View
77	TND	KZT Tenge	164.6268	View
78	TND	LAK Kip	7618.64	View
79	TND	LBP Lebanese Pound	31050.14	View
80	TND	LKR Sri Lanka Rupee	109.6641	View
81	TND	LRD Liberian Dollar	63.9022	View
82	TND	LSL Loti	5.6900	View
83	TND	LTL Lithuanian Litas	1.0238	View
84	TND	LVL Latvian Lats	0.209736	View
85	TND	LYD Libyan Dinar	2.2019	View
86	TND	MAD Moroccan Dirham	3.2083	View
87	TND	MDL Moldovan Leu	5.9186	View
88	TND	MGA Malagasy Ariary	1433.75	View
89	TND	MKD Denar	18.1724	View
90	TND	MMK Kyat	728.2344	View
91	TND	MNT Tugrik	1239.01	View
92	TND	MOP Pataca	2.7941	View
93	TND	MUR Mauritius Rupee	16.1406	View
94	TND	MVR Rufiyaa	5.3569	View
95	TND	MWK Kwacha	602.2792	View
96	TND	MXN Mexican Peso	5.9736	View
97	TND	MYR Malaysian Ringgit	1.3699	View
98	TND	MZN Mozambique Metical	22.1736	View
99	TND	NAD Namibia Dollar	5.6829	View
100	TND	NGN Naira	470.9353	View
101	TND	NIO Cordoba Oro	12.7321	View
102	TND	NOK Norwegian Krone	3.2639	View
103	TND	NPR Nepalese Rupee	51.6967	View
104	TND	NZD New Zealand Dollar	0.587800	View
105	TND	OMR Rial Omani	0.133839	View
106	TND	PAB Balboa	0.346391	View
107	TND	PEN Sol	1.1685	View
108	TND	PGK Kina	1.5007	View
109	TND	PHP Philippine Peso	20.7512	View
110	TND	PKR Pakistan Rupee	96.9198	View
111	TND	PLN Zloty	1.2474	View
112	TND	PYG Guarani	2220.81	View
113	TND	QAR Qatari Rial	1.2641	View
114	TND	RON New Romanian Leu	1.4966	View
115	TND	RSD Serbian Dinar	34.6066	View
116	TND	RUB Russian Ruble	26.4124	View
117	TND	RWF Rwanda Franc	506.4068	View
118	TND	SAR Saudi Riyal	1.3043	View
119	TND	SBD Solomon Islands Dollar	2.7971	View
120	TND	SCR Seychelles Rupee	4.7804	View
121	TND	SDG Sudanese Pound	208.3877	View
122	TND	SEK Swedish Krona	3.1748	View
123	TND	SGD Singapore Dollar	0.440820	View
124	TND	SHP Saint Helena Pound	0.258872	View
125	TND	SLL Leone	7270.86	View
126	TND	SOS Somali Shilling	198.1599	View
127	TND	SRD Surinam Dollar	12.9790	View
128	TND	STD Dobra	7176.72	View
129	TND	SVC El Salvador Colon	3.0309	View
130	TND	SYP Syrian Pound	38.3241	View
131	TND	SZL Lilangeni	5.6830	View
132	TND	THB Baht	11.1112	View
133	TND	TJS Somoni	3.2838	View
134	TND	TMT Turkmenistan New Manat	1.2153	View
135	TND	TOP Pa’anga	0.814821	View
136	TND	TRY Turkish Lira	15.5077	View
137	TND	TTD Trinidad and Tobago Dollar	2.3523	View
138	TND	TWD New Taiwan Dollar	10.9629	View
139	TND	TZS Tanzanian Shilling	901.5932	View
140	TND	UAH Hryvnia	15.0492	View
141	TND	UGX Uganda Shilling	1293.86	View
142	TND	USD US Dollar	0.346735	View
143	TND	UYU Peso Uruguayo	13.9783	View
144	TND	UZS Uzbekistan Sum	4213.87	View
145	TND	VND Dong	9163.69	View
146	TND	VUV Vatu	41.1810	View
147	TND	WST Tala	0.944478	View
148	TND	XAF CFA Franc BEAC	194.3139	View
149	TND	XCD East Caribbean Dollar	0.937069	View
150	TND	XOF CFA Franc BCEAO	193.0047	View
151	TND	XPF CFP Franc	35.2049	View
152	TND	YER Yemeni Rial	82.7397	View
153	TND	ZAR Rand	5.6700	View
154	TND	ZMW Zambian Kwacha	6.5902	View
155	TND	ZWL Zimbabwe Dollar	111.6486	View

1 TND = Rate shown in target currency as of Apr 14, 2026

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation