د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Sunday, July 27, 2025

Date

Jul 27, 2025

Available Rates

157

Previous Day

Jul 27, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2819	View
2	TND	AFN Afghani	23.9762	View
3	TND	ALL Lek	28.9723	View
4	TND	AMD Armenian Dram	134.0115	View
5	TND	ANG Netherlands Antillean Guilder	0.627227	View
6	TND	AOA Kwanza	318.3013	View
7	TND	ARS Argentine Peso	446.5986	View
8	TND	AUD Australian Dollar	0.531294	View
9	TND	AWG Aruban Florin	0.624781	View
10	TND	AZN Azerbaijanian Manat	0.584874	View
11	TND	BAM Convertible Mark	0.581164	View
12	TND	BBD Barbados Dollar	0.698080	View
13	TND	BDT Taka	42.6857	View
14	TND	BGN Bulgarian Lev	0.581164	View
15	TND	BHD Bahraini Dinar	0.131239	View
16	TND	BIF Burundi Franc	1024.16	View
17	TND	BMD Bermudian Dollar	0.349040	View
18	TND	BND Brunei Dollar	0.436955	View
19	TND	BOB Boliviano	2.4206	View
20	TND	BRL Brazilian Real	1.9408	View
21	TND	BSD Bahamian Dollar	0.349040	View
22	TND	BTN Ngultrum	30.1903	View
23	TND	BWP Pula	4.8561	View
24	TND	BYN Belarussian Ruble	1.1431	View
25	TND	BZD Belize Dollar	0.704292	View
26	TND	CAD Canadian Dollar	0.478204	View
27	TND	CDF Congolese Franc	1003.09	View
28	TND	CHF Swiss Franc	0.277649	View
29	TND	CLP Chilean Peso	336.3867	View
30	TND	CNY Yuan Renminbi	2.4771	View
31	TND	COP Colombian Peso	1443.73	View
32	TND	CRC Costa Rican Colon	177.4814	View
33	TND	CUC Peso Convertible	0.349040	View
34	TND	CUP Cuban Peso	8.3540	View
35	TND	CVE Cape Verde Escudo	32.7662	View
36	TND	CZK Czech Koruna	7.2924	View
37	TND	DJF Djibouti Franc	62.2746	View
38	TND	DKK Danish Krone	2.2165	View
39	TND	DOP Dominican Peso	21.2181	View
40	TND	DZD Algerian Dinar	45.4528	View
41	TND	EGP Egyptian Pound	17.1347	View
42	TND	ERN Nakfa	5.2356	View
43	TND	ETB Ethiopian Birr	48.5219	View
44	TND	EUR Euro	0.296928	View
45	TND	FJD Fiji Dollar	0.782805	View
46	TND	FKP Falkland Islands Pound	0.259335	View
47	TND	GBP Pound Sterling	0.259501	View
48	TND	GEL Lari	0.945409	View
49	TND	GHS Ghana Cedi	3.6310	View
50	TND	GIP Gibraltar Pound	0.259335	View
51	TND	GMD Dalasi	25.3225	View
52	TND	GNF Guinea Franc	3036.92	View
53	TND	GTQ Quetzal	2.6792	View
54	TND	GYD Guyana Dollar	72.9435	View
55	TND	HKD Hong Kong Dollar	2.7397	View
56	TND	HNL Lempira	9.1684	View
57	TND	HRK Croatian Kuna	2.2388	View
58	TND	HTG Gourde	46.3415	View
59	TND	HUF Forint	117.7082	View
60	TND	IDR Rupiah	5703.21	View
61	TND	ILS New Israeli Sheqel	1.1732	View
62	TND	INR Indian Rupee	30.2062	View
63	TND	IQD Iraqi Dinar	457.3510	View
64	TND	IRR Iranian Rial	14660.59	View
65	TND	ISK Iceland Krona	42.2747	View
66	TND	JMD Jamaican Dollar	55.7582	View
67	TND	JOD Jordanian Dinar	0.247469	View
68	TND	JPY Yen	51.5583	View
69	TND	KES Kenyan Shilling	45.1491	View
70	TND	KGS Som	30.4712	View
71	TND	KHR Riel	1396.16	View
72	TND	KMF Comoro Franc	146.1856	View
73	TND	KPW North Korean Won	314.1360	View
74	TND	KRW Won	477.0742	View
75	TND	KWD Kuwaiti Dinar	0.106945	View
76	TND	KYD Cayman Islands Dollar	0.286213	View
77	TND	KZT Tenge	190.1273	View
78	TND	LAK Kip	7457.38	View
79	TND	LBP Lebanese Pound	31507.31	View
80	TND	LKR Sri Lanka Rupee	104.2377	View
81	TND	LRD Liberian Dollar	70.1022	View
82	TND	LSL Loti	6.2004	View
83	TND	LTL Lithuanian Litas	1.0260	View
84	TND	LVL Latvian Lats	0.208833	View
85	TND	LYD Libyan Dinar	1.8840	View
86	TND	MAD Moroccan Dirham	3.1077	View
87	TND	MDL Moldovan Leu	5.8571	View
88	TND	MGA Malagasy Ariary	1520.98	View
89	TND	MKD Denar	18.3943	View
90	TND	MMK Kyat	732.9230	View
91	TND	MNT Tugrik	1252.00	View
92	TND	MOP Pataca	2.8219	View
93	TND	MRO Ouguiya	139.3610	View
94	TND	MUR Mauritius Rupee	15.8151	View
95	TND	MVR Rufiyaa	5.3961	View
96	TND	MWK Kwacha	605.0128	View
97	TND	MXN Mexican Peso	6.4725	View
98	TND	MYR Malaysian Ringgit	1.4763	View
99	TND	MZN Mozambique Metical	22.2340	View
100	TND	NAD Namibia Dollar	6.2004	View
101	TND	NGN Naira	533.8160	View
102	TND	NIO Cordoba Oro	12.7834	View
103	TND	NOK Norwegian Krone	3.5383	View
104	TND	NPR Nepalese Rupee	48.3271	View
105	TND	NZD New Zealand Dollar	0.580084	View
106	TND	OMR Rial Omani	0.133417	View
107	TND	PAB Balboa	0.349040	View
108	TND	PEN Sol	1.2378	View
109	TND	PGK Kina	1.3999	View
110	TND	PHP Philippine Peso	19.9804	View
111	TND	PKR Pakistan Rupee	98.0558	View
112	TND	PLN Zloty	1.2612	View
113	TND	PYG Guarani	2602.77	View
114	TND	QAR Qatari Rial	1.2705	View
115	TND	RON New Romanian Leu	1.5068	View
116	TND	RSD Serbian Dinar	34.7994	View
117	TND	RUB Russian Ruble	27.6980	View
118	TND	RWF Rwanda Franc	503.7484	View
119	TND	SAR Saudi Riyal	1.2993	View
120	TND	SBD Solomon Islands Dollar	2.9668	View
121	TND	SCR Seychelles Rupee	5.1337	View
122	TND	SDG Sudanese Pound	209.0099	View
123	TND	SEK Swedish Krona	3.3214	View
124	TND	SGD Singapore Dollar	0.447168	View
125	TND	SHP Saint Helena Pound	0.259335	View
126	TND	SLL Leone	7917.97	View
127	TND	SOS Somali Shilling	198.6731	View
128	TND	SRD Surinam Dollar	12.8028	View
129	TND	STD Dobra	7312.16	View
130	TND	SVC El Salvador Colon	3.0541	View
131	TND	SYP Syrian Pound	4538.20	View
132	TND	SZL Lilangeni	6.2004	View
133	TND	THB Baht	11.2897	View
134	TND	TJS Somoni	3.3284	View
135	TND	TMT Turkmenistan New Manat	1.2251	View
136	TND	TOP Pa’anga	0.817971	View
137	TND	TRY Turkish Lira	14.1524	View
138	TND	TTD Trinidad and Tobago Dollar	2.3804	View
139	TND	TWD New Taiwan Dollar	10.1726	View
140	TND	TZS Tanzanian Shilling	881.2367	View
141	TND	UAH Hryvnia	14.6103	View
142	TND	UGX Uganda Shilling	1251.71	View
143	TND	USD US Dollar	0.349040	View
144	TND	UYU Peso Uruguayo	13.9901	View
145	TND	UZS Uzbekistan Sum	4415.88	View
146	TND	VEF Bolivar	4225101.87	View
147	TND	VND Dong	9048.50	View
148	TND	VUV Vatu	40.9257	View
149	TND	WST Tala	0.956017	View
150	TND	XAF CFA Franc BEAC	194.9142	View
151	TND	XCD East Caribbean Dollar	0.942408	View
152	TND	XOF CFA Franc BCEAO	194.9142	View
153	TND	XPF CFP Franc	35.0598	View
154	TND	YER Yemeni Rial	84.0245	View
155	TND	ZAR Rand	6.1967	View
156	TND	ZMW Zambian Kwacha	8.2030	View
157	TND	ZWL Zimbabwe Dollar	23359.49	View

1 TND = Rate shown in target currency as of Jul 27, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation