د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Tuesday, July 29, 2025

Date

Jul 29, 2025

Available Rates

157

Previous Day

Jul 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2797	View
2	TND	AFN Afghani	23.9418	View
3	TND	ALL Lek	29.2652	View
4	TND	AMD Armenian Dram	133.5187	View
5	TND	ANG Netherlands Antillean Guilder	0.627140	View
6	TND	AOA Kwanza	320.6984	View
7	TND	ARS Argentine Peso	450.7302	View
8	TND	AUD Australian Dollar	0.536299	View
9	TND	AWG Aruban Florin	0.623636	View
10	TND	AZN Azerbaijanian Manat	0.579563	View
11	TND	BAM Convertible Mark	0.587560	View
12	TND	BBD Barbados Dollar	0.696800	View
13	TND	BDT Taka	42.7349	View
14	TND	BGN Bulgarian Lev	0.590826	View
15	TND	BHD Bahraini Dinar	0.129944	View
16	TND	BIF Burundi Franc	1033.41	View
17	TND	BMD Bermudian Dollar	0.348400	View
18	TND	BND Brunei Dollar	0.432943	View
19	TND	BOB Boliviano	2.4110	View
20	TND	BRL Brazilian Real	1.9488	View
21	TND	BSD Bahamian Dollar	0.348400	View
22	TND	BTN Ngultrum	30.2190	View
23	TND	BWP Pula	4.8876	View
24	TND	BYN Belarussian Ruble	1.1403	View
25	TND	BZD Belize Dollar	0.701052	View
26	TND	CAD Canadian Dollar	0.479929	View
27	TND	CDF Congolese Franc	1011.80	View
28	TND	CHF Swiss Franc	0.281094	View
29	TND	CLP Chilean Peso	335.0352	View
30	TND	CNY Yuan Renminbi	2.5006	View
31	TND	COP Colombian Peso	1454.81	View
32	TND	CRC Costa Rican Colon	176.3843	View
33	TND	CUC Peso Convertible	0.348400	View
34	TND	CUP Cuban Peso	8.3559	View
35	TND	CVE Cape Verde Escudo	33.1267	View
36	TND	CZK Czech Koruna	7.4341	View
37	TND	DJF Djibouti Franc	62.0279	View
38	TND	DKK Danish Krone	2.2540	View
39	TND	DOP Dominican Peso	21.1213	View
40	TND	DZD Algerian Dinar	45.2633	View
41	TND	EGP Egyptian Pound	16.9962	View
42	TND	ERN Nakfa	5.2260	View
43	TND	ETB Ethiopian Birr	48.2129	View
44	TND	EUR Euro	0.302089	View
45	TND	FJD Fiji Dollar	0.785139	View
46	TND	FKP Falkland Islands Pound	0.260898	View
47	TND	GBP Pound Sterling	0.261307	View
48	TND	GEL Lari	0.942340	View
49	TND	GHS Ghana Cedi	3.6453	View
50	TND	GIP Gibraltar Pound	0.260898	View
51	TND	GMD Dalasi	25.2433	View
52	TND	GNF Guinea Franc	3023.44	View
53	TND	GTQ Quetzal	2.6731	View
54	TND	GYD Guyana Dollar	72.8970	View
55	TND	HKD Hong Kong Dollar	2.7349	View
56	TND	HNL Lempira	9.1457	View
57	TND	HRK Croatian Kuna	2.2635	View
58	TND	HTG Gourde	45.7505	View
59	TND	HUF Forint	120.8057	View
60	TND	IDR Rupiah	5718.01	View
61	TND	ILS New Israeli Sheqel	1.1741	View
62	TND	INR Indian Rupee	30.2582	View
63	TND	IQD Iraqi Dinar	456.3440	View
64	TND	IRR Iranian Rial	14662.59	View
65	TND	ISK Iceland Krona	42.9572	View
66	TND	JMD Jamaican Dollar	55.4852	View
67	TND	JOD Jordanian Dinar	0.247015	View
68	TND	JPY Yen	51.8326	View
69	TND	KES Kenyan Shilling	45.0482	View
70	TND	KGS Som	30.4293	View
71	TND	KHR Riel	1394.45	View
72	TND	KMF Comoro Franc	147.7944	View
73	TND	KPW North Korean Won	313.5599	View
74	TND	KRW Won	485.6998	View
75	TND	KWD Kuwaiti Dinar	0.106347	View
76	TND	KYD Cayman Islands Dollar	0.289817	View
77	TND	KZT Tenge	189.0421	View
78	TND	LAK Kip	7499.99	View
79	TND	LBP Lebanese Pound	31265.70	View
80	TND	LKR Sri Lanka Rupee	103.2259	View
81	TND	LRD Liberian Dollar	69.8834	View
82	TND	LSL Loti	6.2342	View
83	TND	LTL Lithuanian Litas	1.0373	View
84	TND	LVL Latvian Lats	0.211131	View
85	TND	LYD Libyan Dinar	1.8825	View
86	TND	MAD Moroccan Dirham	3.1028	View
87	TND	MDL Moldovan Leu	5.8552	View
88	TND	MGA Malagasy Ariary	1504.32	View
89	TND	MKD Denar	18.3406	View
90	TND	MMK Kyat	731.4462	View
91	TND	MNT Tugrik	1251.15	View
92	TND	MOP Pataca	2.8169	View
93	TND	MRO Ouguiya	138.7261	View
94	TND	MUR Mauritius Rupee	15.7979	View
95	TND	MVR Rufiyaa	5.3767	View
96	TND	MWK Kwacha	604.1793	View
97	TND	MXN Mexican Peso	6.5537	View
98	TND	MYR Malaysian Ringgit	1.4753	View
99	TND	MZN Mozambique Metical	22.2471	View
100	TND	NAD Namibia Dollar	6.2342	View
101	TND	NGN Naira	532.7671	View
102	TND	NIO Cordoba Oro	12.8233	View
103	TND	NOK Norwegian Krone	3.5696	View
104	TND	NPR Nepalese Rupee	48.3731	View
105	TND	NZD New Zealand Dollar	0.585993	View
106	TND	OMR Rial Omani	0.132713	View
107	TND	PAB Balboa	0.348400	View
108	TND	PEN Sol	1.2417	View
109	TND	PGK Kina	1.4091	View
110	TND	PHP Philippine Peso	19.9829	View
111	TND	PKR Pakistan Rupee	97.4686	View
112	TND	PLN Zloty	1.2931	View
113	TND	PYG Guarani	2648.12	View
114	TND	QAR Qatari Rial	1.2682	View
115	TND	RON New Romanian Leu	1.5336	View
116	TND	RSD Serbian Dinar	35.1879	View
117	TND	RUB Russian Ruble	28.3223	View
118	TND	RWF Rwanda Franc	502.5413	View
119	TND	SAR Saudi Riyal	1.2920	View
120	TND	SBD Solomon Islands Dollar	2.8909	View
121	TND	SCR Seychelles Rupee	4.9853	View
122	TND	SDG Sudanese Pound	209.0724	View
123	TND	SEK Swedish Krona	3.3701	View
124	TND	SGD Singapore Dollar	0.448965	View
125	TND	SHP Saint Helena Pound	0.260898	View
126	TND	SLL Leone	7913.91	View
127	TND	SOS Somali Shilling	198.8518	View
128	TND	SRD Surinam Dollar	12.7290	View
129	TND	STD Dobra	7390.24	View
130	TND	SVC El Salvador Colon	3.0485	View
131	TND	SYP Syrian Pound	4530.09	View
132	TND	SZL Lilangeni	6.2342	View
133	TND	THB Baht	11.3142	View
134	TND	TJS Somoni	3.3215	View
135	TND	TMT Turkmenistan New Manat	1.2224	View
136	TND	TOP Pa’anga	0.802229	View
137	TND	TRY Turkish Lira	14.1362	View
138	TND	TTD Trinidad and Tobago Dollar	2.3652	View
139	TND	TWD New Taiwan Dollar	10.1625	View
140	TND	TZS Tanzanian Shilling	867.0575	View
141	TND	UAH Hryvnia	14.5506	View
142	TND	UGX Uganda Shilling	1249.10	View
143	TND	USD US Dollar	0.348400	View
144	TND	UYU Peso Uruguayo	13.9430	View
145	TND	UZS Uzbekistan Sum	4377.98	View
146	TND	VEF Bolivar	4253385.65	View
147	TND	VND Dong	9033.65	View
148	TND	VUV Vatu	40.5590	View
149	TND	WST Tala	1.0040	View
150	TND	XAF CFA Franc BEAC	197.0592	View
151	TND	XCD East Caribbean Dollar	0.943110	View
152	TND	XOF CFA Franc BCEAO	195.4153	View
153	TND	XPF CFP Franc	35.4013	View
154	TND	YER Yemeni Rial	83.9211	View
155	TND	ZAR Rand	6.2590	View
156	TND	ZMW Zambian Kwacha	8.1039	View
157	TND	ZWL Zimbabwe Dollar	23330.62	View

1 TND = Rate shown in target currency as of Jul 29, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation