د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Wednesday, December 4, 2024

Date

Dec 4, 2024

Available Rates

157

Previous Day

Dec 4, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.1640	View
2	TND	AFN Afghani	21.5590	View
3	TND	ALL Lek	29.6066	View
4	TND	AMD Armenian Dram	126.2907	View
5	TND	ANG Netherlands Antillean Guilder	0.570495	View
6	TND	AOA Kwanza	292.1828	View
7	TND	ARS Argentine Peso	320.6174	View
8	TND	AUD Australian Dollar	0.494863	View
9	TND	AWG Aruban Florin	0.567253	View
10	TND	AZN Azerbaijanian Manat	0.525897	View
11	TND	BAM Convertible Mark	0.589884	View
12	TND	BBD Barbados Dollar	0.633802	View
13	TND	BDT Taka	37.8697	View
14	TND	BGN Bulgarian Lev	0.590731	View
15	TND	BHD Bahraini Dinar	0.118259	View
16	TND	BIF Burundi Franc	931.6889	View
17	TND	BMD Bermudian Dollar	0.316901	View
18	TND	BND Brunei Dollar	0.415797	View
19	TND	BOB Boliviano	2.1889	View
20	TND	BRL Brazilian Real	1.9171	View
21	TND	BSD Bahamian Dollar	0.316901	View
22	TND	BTN Ngultrum	26.8425	View
23	TND	BWP Pula	4.3139	View
24	TND	BYN Belarussian Ruble	1.0367	View
25	TND	BZD Belize Dollar	0.638304	View
26	TND	CAD Canadian Dollar	0.445661	View
27	TND	CDF Congolese Franc	905.7037	View
28	TND	CHF Swiss Franc	0.281049	View
29	TND	CLP Chilean Peso	308.3814	View
30	TND	CNY Yuan Renminbi	2.3041	View
31	TND	COP Colombian Peso	1406.12	View
32	TND	CRC Costa Rican Colon	160.9741	View
33	TND	CUC Peso Convertible	0.316901	View
34	TND	CUP Cuban Peso	7.6030	View
35	TND	CVE Cape Verde Escudo	33.2578	View
36	TND	CZK Czech Koruna	7.6102	View
37	TND	DJF Djibouti Franc	56.3659	View
38	TND	DKK Danish Krone	2.2525	View
39	TND	DOP Dominican Peso	19.1620	View
40	TND	DZD Algerian Dinar	42.4168	View
41	TND	EGP Egyptian Pound	15.7650	View
42	TND	ERN Nakfa	4.7535	View
43	TND	ETB Ethiopian Birr	39.7387	View
44	TND	EUR Euro	0.302040	View
45	TND	FJD Fiji Dollar	0.720757	View
46	TND	FKP Falkland Islands Pound	0.250148	View
47	TND	GBP Pound Sterling	0.250180	View
48	TND	GEL Lari	0.898965	View
49	TND	GHS Ghana Cedi	4.8120	View
50	TND	GIP Gibraltar Pound	0.250148	View
51	TND	GMD Dalasi	22.7464	View
52	TND	GNF Guinea Franc	2731.80	View
53	TND	GTQ Quetzal	2.4457	View
54	TND	GYD Guyana Dollar	66.1515	View
55	TND	HKD Hong Kong Dollar	2.4668	View
56	TND	HNL Lempira	8.0190	View
57	TND	HRK Croatian Kuna	2.2724	View
58	TND	HTG Gourde	41.5308	View
59	TND	HUF Forint	125.1627	View
60	TND	IDR Rupiah	5046.34	View
61	TND	ILS New Israeli Sheqel	1.1445	View
62	TND	INR Indian Rupee	26.8610	View
63	TND	IQD Iraqi Dinar	415.2807	View
64	TND	IRR Iranian Rial	13347.93	View
65	TND	ISK Iceland Krona	43.8865	View
66	TND	JMD Jamaican Dollar	49.8859	View
67	TND	JOD Jordanian Dinar	0.224683	View
68	TND	JPY Yen	47.9007	View
69	TND	KES Kenyan Shilling	41.0385	View
70	TND	KGS Som	27.5071	View
71	TND	KHR Riel	1280.00	View
72	TND	KMF Comoro Franc	148.3790	View
73	TND	KPW North Korean Won	285.2142	View
74	TND	KRW Won	449.2194	View
75	TND	KWD Kuwaiti Dinar	0.097345	View
76	TND	KYD Cayman Islands Dollar	0.262169	View
77	TND	KZT Tenge	161.1599	View
78	TND	LAK Kip	6962.42	View
79	TND	LBP Lebanese Pound	28428.49	View
80	TND	LKR Sri Lanka Rupee	90.6582	View
81	TND	LRD Liberian Dollar	56.7216	View
82	TND	LSL Loti	5.7461	View
83	TND	LTL Lithuanian Litas	1.0414	View
84	TND	LVL Latvian Lats	0.211966	View
85	TND	LYD Libyan Dinar	1.5465	View
86	TND	MAD Moroccan Dirham	3.1039	View
87	TND	MDL Moldovan Leu	5.7967	View
88	TND	MGA Malagasy Ariary	1425.68	View
89	TND	MKD Denar	18.5497	View
90	TND	MMK Kyat	665.3301	View
91	TND	MNT Tugrik	1088.46	View
92	TND	MOP Pataca	2.5406	View
93	TND	MRO Ouguiya	126.4365	View
94	TND	MUR Mauritius Rupee	14.8213	View
95	TND	MVR Rufiyaa	4.8926	View
96	TND	MWK Kwacha	550.1151	View
97	TND	MXN Mexican Peso	6.4355	View
98	TND	MYR Malaysian Ringgit	1.4110	View
99	TND	MZN Mozambique Metical	20.2498	View
100	TND	NAD Namibia Dollar	5.7461	View
101	TND	NGN Naira	525.7516	View
102	TND	NIO Cordoba Oro	11.6618	View
103	TND	NOK Norwegian Krone	3.5099	View
104	TND	NPR Nepalese Rupee	42.9682	View
105	TND	NZD New Zealand Dollar	0.543280	View
106	TND	OMR Rial Omani	0.120750	View
107	TND	PAB Balboa	0.316901	View
108	TND	PEN Sol	1.1840	View
109	TND	PGK Kina	1.2150	View
110	TND	PHP Philippine Peso	18.4586	View
111	TND	PKR Pakistan Rupee	86.9761	View
112	TND	PLN Zloty	1.2948	View
113	TND	PYG Guarani	2474.40	View
114	TND	QAR Qatari Rial	1.1535	View
115	TND	RON New Romanian Leu	1.5033	View
116	TND	RSD Serbian Dinar	35.2756	View
117	TND	RUB Russian Ruble	33.2752	View
118	TND	RWF Rwanda Franc	437.2584	View
119	TND	SAR Saudi Riyal	1.1774	View
120	TND	SBD Solomon Islands Dollar	2.6628	View
121	TND	SCR Seychelles Rupee	4.5124	View
122	TND	SDG Sudanese Pound	190.6147	View
123	TND	SEK Swedish Krona	3.4880	View
124	TND	SGD Singapore Dollar	0.426934	View
125	TND	SHP Saint Helena Pound	0.250148	View
126	TND	SLL Leone	7209.11	View
127	TND	SOS Somali Shilling	180.9478	View
128	TND	SRD Surinam Dollar	11.2557	View
129	TND	STD Dobra	7457.87	View
130	TND	SVC El Salvador Colon	2.7729	View
131	TND	SYP Syrian Pound	4120.31	View
132	TND	SZL Lilangeni	5.7461	View
133	TND	THB Baht	10.8856	View
134	TND	TJS Somoni	3.4562	View
135	TND	TMT Turkmenistan New Manat	1.1117	View
136	TND	TOP Pa’anga	0.738197	View
137	TND	TRY Turkish Lira	11.0144	View
138	TND	TTD Trinidad and Tobago Dollar	2.1483	View
139	TND	TWD New Taiwan Dollar	10.1152	View
140	TND	TZS Tanzanian Shilling	806.9734	View
141	TND	UAH Hryvnia	13.1656	View
142	TND	UGX Uganda Shilling	1166.94	View
143	TND	USD US Dollar	0.316901	View
144	TND	UYU Peso Uruguayo	13.6905	View
145	TND	UZS Uzbekistan Sum	4072.23	View
146	TND	VEF Bolivar	1514621.61	View
147	TND	VND Dong	7961.62	View
148	TND	VUV Vatu	37.8792	View
149	TND	WST Tala	0.882453	View
150	TND	XAF CFA Franc BEAC	197.8387	View
151	TND	XCD East Caribbean Dollar	0.857721	View
152	TND	XOF CFA Franc BCEAO	194.7426	View
153	TND	XPF CFP Franc	35.4402	View
154	TND	YER Yemeni Rial	79.2244	View
155	TND	ZAR Rand	5.7593	View
156	TND	ZMW Zambian Kwacha	8.5484	View
157	TND	ZWL Zimbabwe Dollar	20170.88	View

1 TND = Rate shown in target currency as of Dec 4, 2024

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation