៛ KHR HISTORICAL

Riel Rates

Historical rates for Tuesday, December 3, 2024

Date

Dec 3, 2024

Available Rates

157

Previous Day

Dec 3, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KHR	AED UAE Dirham	0.000911	View
2	KHR	AFN Afghani	0.016878	View
3	KHR	ALL Lek	0.023069	View
4	KHR	AMD Armenian Dram	0.098568	View
5	KHR	ANG Netherlands Antillean Guilder	0.000446	View
6	KHR	AOA Kwanza	0.228779	View
7	KHR	ARS Argentine Peso	0.251072	View
8	KHR	AUD Australian Dollar	0.000383	View
9	KHR	AWG Aruban Florin	0.000444	View
10	KHR	AZN Azerbaijanian Manat	0.000411	View
11	KHR	BAM Convertible Mark	0.000462	View
12	KHR	BBD Barbados Dollar	0.000496	View
13	KHR	BDT Taka	0.029648	View
14	KHR	BGN Bulgarian Lev	0.000461	View
15	KHR	BHD Bahraini Dinar	0.000092	View
16	KHR	BIF Burundi Franc	0.729465	View
17	KHR	BMD Bermudian Dollar	0.000248	View
18	KHR	BND Brunei Dollar	0.000325	View
19	KHR	BOB Boliviano	0.001713	View
20	KHR	BRL Brazilian Real	0.001507	View
21	KHR	BSD Bahamian Dollar	0.000248	View
22	KHR	BTN Ngultrum	0.021048	View
23	KHR	BWP Pula	0.003380	View
24	KHR	BYN Belarussian Ruble	0.000811	View
25	KHR	BZD Belize Dollar	0.000500	View
26	KHR	CAD Canadian Dollar	0.000348	View
27	KHR	CDF Congolese Franc	0.710253	View
28	KHR	CHF Swiss Franc	0.000219	View
29	KHR	CLP Chilean Peso	0.242962	View
30	KHR	CNY Yuan Renminbi	0.001808	View
31	KHR	COP Colombian Peso	1.1046	View
32	KHR	CRC Costa Rican Colon	0.126100	View
33	KHR	CUC Peso Convertible	0.000248	View
34	KHR	CUP Cuban Peso	0.005951	View
35	KHR	CVE Cape Verde Escudo	0.026101	View
36	KHR	CZK Czech Koruna	0.005956	View
37	KHR	DJF Djibouti Franc	0.044132	View
38	KHR	DKK Danish Krone	0.001761	View
39	KHR	DOP Dominican Peso	0.014993	View
40	KHR	DZD Algerian Dinar	0.033219	View
41	KHR	EGP Egyptian Pound	0.012343	View
42	KHR	ERN Nakfa	0.003723	View
43	KHR	ETB Ethiopian Birr	0.031152	View
44	KHR	EUR Euro	0.000236	View
45	KHR	FJD Fiji Dollar	0.000564	View
46	KHR	FKP Falkland Islands Pound	0.000196	View
47	KHR	GBP Pound Sterling	0.000196	View
48	KHR	GEL Lari	0.000708	View
49	KHR	GHS Ghana Cedi	0.003779	View
50	KHR	GIP Gibraltar Pound	0.000196	View
51	KHR	GMD Dalasi	0.017733	View
52	KHR	GNF Guinea Franc	2.1387	View
53	KHR	GTQ Quetzal	0.001914	View
54	KHR	GYD Guyana Dollar	0.051779	View
55	KHR	HKD Hong Kong Dollar	0.001931	View
56	KHR	HNL Lempira	0.006278	View
57	KHR	HRK Croatian Kuna	0.001783	View
58	KHR	HTG Gourde	0.032510	View
59	KHR	HUF Forint	0.097912	View
60	KHR	IDR Rupiah	3.9550	View
61	KHR	ILS New Israeli Sheqel	0.000902	View
62	KHR	INR Indian Rupee	0.021019	View
63	KHR	IQD Iraqi Dinar	0.325052	View
64	KHR	IRR Iranian Rial	10.4566	View
65	KHR	ISK Iceland Krona	0.034404	View
66	KHR	JMD Jamaican Dollar	0.039104	View
67	KHR	JOD Jordanian Dinar	0.000175	View
68	KHR	JPY Yen	0.037143	View
69	KHR	KES Kenyan Shilling	0.032118	View
70	KHR	KGS Som	0.021545	View
71	KHR	KMF Comoro Franc	0.116453	View
72	KHR	KPW North Korean Won	0.223403	View
73	KHR	KRW Won	0.348273	View
74	KHR	KWD Kuwaiti Dinar	0.000076	View
75	KHR	KYD Cayman Islands Dollar	0.000205	View
76	KHR	KZT Tenge	0.127123	View
77	KHR	LAK Kip	5.4472	View
78	KHR	LBP Lebanese Pound	22.2748	View
79	KHR	LKR Sri Lanka Rupee	0.071037	View
80	KHR	LRD Liberian Dollar	0.044406	View
81	KHR	LSL Loti	0.004513	View
82	KHR	LTL Lithuanian Litas	0.000817	View
83	KHR	LVL Latvian Lats	0.000166	View
84	KHR	LYD Libyan Dinar	0.001211	View
85	KHR	MAD Moroccan Dirham	0.002437	View
86	KHR	MDL Moldovan Leu	0.004538	View
87	KHR	MGA Malagasy Ariary	1.1174	View
88	KHR	MKD Denar	0.014548	View
89	KHR	MMK Kyat	0.521119	View
90	KHR	MNT Tugrik	0.852771	View
91	KHR	MOP Pataca	0.001989	View
92	KHR	MRO Ouguiya	0.098984	View
93	KHR	MUR Mauritius Rupee	0.011564	View
94	KHR	MVR Rufiyaa	0.003830	View
95	KHR	MWK Kwacha	0.430602	View
96	KHR	MXN Mexican Peso	0.005051	View
97	KHR	MYR Malaysian Ringgit	0.001109	View
98	KHR	MZN Mozambique Metical	0.015862	View
99	KHR	NAD Namibia Dollar	0.004513	View
100	KHR	NGN Naira	0.415772	View
101	KHR	NIO Cordoba Oro	0.009132	View
102	KHR	NOK Norwegian Krone	0.002746	View
103	KHR	NPR Nepalese Rupee	0.033693	View
104	KHR	NZD New Zealand Dollar	0.000422	View
105	KHR	OMR Rial Omani	0.000094	View
106	KHR	PAB Balboa	0.000248	View
107	KHR	PEN Sol	0.000929	View
108	KHR	PGK Kina	0.000965	View
109	KHR	PHP Philippine Peso	0.014542	View
110	KHR	PKR Pakistan Rupee	0.068160	View
111	KHR	PLN Zloty	0.001014	View
112	KHR	PYG Guarani	1.9361	View
113	KHR	QAR Qatari Rial	0.000903	View
114	KHR	RON New Romanian Leu	0.001175	View
115	KHR	RSD Serbian Dinar	0.027683	View
116	KHR	RUB Russian Ruble	0.026437	View
117	KHR	RWF Rwanda Franc	0.341277	View
118	KHR	SAR Saudi Riyal	0.000922	View
119	KHR	SBD Solomon Islands Dollar	0.002080	View
120	KHR	SCR Seychelles Rupee	0.003333	View
121	KHR	SDG Sudanese Pound	0.149310	View
122	KHR	SEK Swedish Krona	0.002733	View
123	KHR	SGD Singapore Dollar	0.000333	View
124	KHR	SHP Saint Helena Pound	0.000196	View
125	KHR	SLL Leone	5.6470	View
126	KHR	SOS Somali Shilling	0.141643	View
127	KHR	SRD Surinam Dollar	0.008816	View
128	KHR	STD Dobra	5.8274	View
129	KHR	SVC El Salvador Colon	0.002171	View
130	KHR	SYP Syrian Pound	3.2274	View
131	KHR	SZL Lilangeni	0.004513	View
132	KHR	THB Baht	0.008543	View
133	KHR	TJS Somoni	0.002704	View
134	KHR	TMT Turkmenistan New Manat	0.000867	View
135	KHR	TND Tunisian Dinar	0.000784	View
136	KHR	TOP Pa’anga	0.000580	View
137	KHR	TRY Turkish Lira	0.008625	View
138	KHR	TTD Trinidad and Tobago Dollar	0.001680	View
139	KHR	TWD New Taiwan Dollar	0.007957	View
140	KHR	TZS Tanzanian Shilling	0.637449	View
141	KHR	UAH Hryvnia	0.010319	View
142	KHR	UGX Uganda Shilling	0.915510	View
143	KHR	USD US Dollar	0.000248	View
144	KHR	UYU Peso Uruguayo	0.010711	View
145	KHR	UZS Uzbekistan Sum	3.1907	View
146	KHR	VEF Bolivar	1183.27	View
147	KHR	VND Dong	6.2347	View
148	KHR	VUV Vatu	0.029617	View
149	KHR	WST Tala	0.000715	View
150	KHR	XAF CFA Franc BEAC	0.155271	View
151	KHR	XCD East Caribbean Dollar	0.000671	View
152	KHR	XOF CFA Franc BCEAO	0.152386	View
153	KHR	XPF CFP Franc	0.027759	View
154	KHR	YER Yemeni Rial	0.062032	View
155	KHR	ZAR Rand	0.004493	View
156	KHR	ZMW Zambian Kwacha	0.006704	View
157	KHR	ZWL Zimbabwe Dollar	15.7994	View

1 KHR = Rate shown in target currency as of Dec 3, 2024

Explore More

KHR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KHR rates in your app?

Access historical Riel exchange rates via our simple REST API.

Get Free API Key View Documentation