ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Sunday, April 12, 2026

Date

Apr 12, 2026

Available Rates

150

Previous Day

Apr 12, 2026

Latest Rates

Showing 150 of 150 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.386957	View
2	TJS	AFN Afghani	6.7965	View
3	TJS	ALL Lek	8.6005	View
4	TJS	AMD Armenian Dram	39.5667	View
5	TJS	AOA Kwanza	96.6206	View
6	TJS	ARS Argentine Peso	144.4800	View
7	TJS	AUD Australian Dollar	0.149201	View
8	TJS	AWG Aruban Florin	0.189658	View
9	TJS	AZN Azerbaijanian Manat	0.179540	View
10	TJS	BAM Convertible Mark	0.175674	View
11	TJS	BBD Barbados Dollar	0.211899	View
12	TJS	BDT Taka	12.9254	View
13	TJS	BHD Bahraini Dinar	0.039755	View
14	TJS	BIF Burundi Franc	312.7251	View
15	TJS	BMD Bermudian Dollar	0.105365	View
16	TJS	BND Brunei Dollar	0.134059	View
17	TJS	BOB Boliviano	0.727021	View
18	TJS	BRL Brazilian Real	0.527799	View
19	TJS	BSD Bahamian Dollar	0.105208	View
20	TJS	BTN Ngultrum	9.7600	View
21	TJS	BWP Pula	1.4125	View
22	TJS	BYN Belarussian Ruble	0.301964	View
23	TJS	BZD Belize Dollar	0.211594	View
24	TJS	CAD Canadian Dollar	0.145842	View
25	TJS	CDF Congolese Franc	242.3418	View
26	TJS	CHF Swiss Franc	0.083157	View
27	TJS	CLP Chilean Peso	94.0753	View
28	TJS	CNY Yuan Renminbi	0.719443	View
29	TJS	COP Colombian Peso	383.1637	View
30	TJS	CRC Costa Rican Colon	48.6926	View
31	TJS	CUC Peso Convertible	0.105365	View
32	TJS	CUP Cuban Peso	2.7922	View
33	TJS	CVE Cape Verde Escudo	9.9042	View
34	TJS	CZK Czech Koruna	2.1904	View
35	TJS	DJF Djibouti Franc	18.7351	View
36	TJS	DKK Danish Krone	0.671487	View
37	TJS	DOP Dominican Peso	6.3352	View
38	TJS	DZD Algerian Dinar	13.9343	View
39	TJS	EGP Egyptian Pound	5.5958	View
40	TJS	ERN Nakfa	1.5805	View
41	TJS	ETB Ethiopian Birr	16.5087	View
42	TJS	EUR Euro	0.089845	View
43	TJS	FJD Fiji Dollar	0.233017	View
44	TJS	FKP Falkland Islands Pound	0.078290	View
45	TJS	GBP Pound Sterling	0.078309	View
46	TJS	GEL Lari	0.283475	View
47	TJS	GHS Ghana Cedi	1.1578	View
48	TJS	GIP Gibraltar Pound	0.078290	View
49	TJS	GMD Dalasi	7.7448	View
50	TJS	GNF Guinea Franc	923.1031	View
51	TJS	GTQ Quetzal	0.804807	View
52	TJS	GYD Guyana Dollar	22.0109	View
53	TJS	HKD Hong Kong Dollar	0.825221	View
54	TJS	HNL Lempira	2.7942	View
55	TJS	HRK Croatian Kuna	0.677071	View
56	TJS	HTG Gourde	13.7949	View
57	TJS	HUF Forint	33.7386	View
58	TJS	IDR Rupiah	1800.63	View
59	TJS	ILS New Israeli Sheqel	0.319702	View
60	TJS	INR Indian Rupee	9.8086	View
61	TJS	IQD Iraqi Dinar	137.8232	View
62	TJS	IRR Iranian Rial	138674.80	View
63	TJS	ISK Iceland Krona	12.8747	View
64	TJS	JMD Jamaican Dollar	16.6342	View
65	TJS	JOD Jordanian Dinar	0.074708	View
66	TJS	JPY Yen	16.7822	View
67	TJS	KES Kenyan Shilling	13.6144	View
68	TJS	KGS Som	9.2143	View
69	TJS	KHR Riel	421.1765	View
70	TJS	KMF Comoro Franc	44.2537	View
71	TJS	KPW North Korean Won	94.8274	View
72	TJS	KRW Won	156.4232	View
73	TJS	KWD Kuwaiti Dinar	0.032525	View
74	TJS	KYD Cayman Islands Dollar	0.087675	View
75	TJS	KZT Tenge	49.7175	View
76	TJS	LAK Kip	2320.11	View
77	TJS	LBP Lebanese Pound	9421.80	View
78	TJS	LKR Sri Lanka Rupee	33.2028	View
79	TJS	LRD Liberian Dollar	19.3585	View
80	TJS	LSL Loti	1.7261	View
81	TJS	LTL Lithuanian Litas	0.311118	View
82	TJS	LVL Latvian Lats	0.063734	View
83	TJS	LYD Libyan Dinar	0.668816	View
84	TJS	MAD Moroccan Dirham	0.977885	View
85	TJS	MDL Moldovan Leu	1.8127	View
86	TJS	MGA Malagasy Ariary	436.6259	View
87	TJS	MKD Denar	5.5366	View
88	TJS	MMK Kyat	221.2998	View
89	TJS	MNT Tugrik	377.1335	View
90	TJS	MOP Pataca	0.848730	View
91	TJS	MUR Mauritius Rupee	4.9017	View
92	TJS	MVR Rufiyaa	1.6290	View
93	TJS	MWK Kwacha	182.4290	View
94	TJS	MXN Mexican Peso	1.8230	View
95	TJS	MYR Malaysian Ringgit	0.417780	View
96	TJS	MZN Mozambique Metical	6.7392	View
97	TJS	NAD Namibia Dollar	1.7261	View
98	TJS	NGN Naira	143.2454	View
99	TJS	NIO Cordoba Oro	3.8713	View
100	TJS	NOK Norwegian Krone	1.0036	View
101	TJS	NPR Nepalese Rupee	15.6160	View
102	TJS	NZD New Zealand Dollar	0.180575	View
103	TJS	OMR Rial Omani	0.040513	View
104	TJS	PAB Balboa	0.105208	View
105	TJS	PEN Sol	0.355076	View
106	TJS	PGK Kina	0.455398	View
107	TJS	PHP Philippine Peso	6.3089	View
108	TJS	PKR Pakistan Rupee	29.3451	View
109	TJS	PLN Zloty	0.382215	View
110	TJS	PYG Guarani	680.4035	View
111	TJS	QAR Qatari Rial	0.383558	View
112	TJS	RON New Romanian Leu	0.457531	View
113	TJS	RSD Serbian Dinar	10.5424	View
114	TJS	RUB Russian Ruble	8.1242	View
115	TJS	RWF Rwanda Franc	153.6409	View
116	TJS	SAR Saudi Riyal	0.395499	View
117	TJS	SBD Solomon Islands Dollar	0.849054	View
118	TJS	SCR Seychelles Rupee	1.6000	View
119	TJS	SDG Sudanese Pound	63.3250	View
120	TJS	SEK Swedish Krona	0.976948	View
121	TJS	SGD Singapore Dollar	0.134215	View
122	TJS	SOS Somali Shilling	60.1270	View
123	TJS	SRD Surinam Dollar	3.9459	View
124	TJS	STD Dobra	2180.86	View
125	TJS	SVC El Salvador Colon	0.920588	View
126	TJS	SYP Syrian Pound	11.6464	View
127	TJS	SZL Lilangeni	1.7266	View
128	TJS	THB Baht	3.3936	View
129	TJS	TMT Turkmenistan New Manat	0.369307	View
130	TJS	TND Tunisian Dinar	0.307425	View
131	TJS	TRY Turkish Lira	4.7062	View
132	TJS	TTD Trinidad and Tobago Dollar	0.713997	View
133	TJS	TWD New Taiwan Dollar	3.3445	View
134	TJS	TZS Tanzanian Shilling	273.0147	View
135	TJS	UAH Hryvnia	4.5710	View
136	TJS	UGX Uganda Shilling	389.2896	View
137	TJS	USD US Dollar	0.105365	View
138	TJS	UYU Peso Uruguayo	4.2450	View
139	TJS	UZS Uzbekistan Sum	1279.34	View
140	TJS	VND Dong	2774.92	View
141	TJS	VUV Vatu	12.5951	View
142	TJS	WST Tala	0.288122	View
143	TJS	XAF CFA Franc BEAC	58.9195	View
144	TJS	XCD East Caribbean Dollar	0.284756	View
145	TJS	XOF CFA Franc BCEAO	58.9195	View
146	TJS	XPF CFP Franc	10.7215	View
147	TJS	YER Yemeni Rial	24.9876	View
148	TJS	ZAR Rand	1.7299	View
149	TJS	ZMW Zambian Kwacha	2.0016	View
150	TJS	ZWL Zimbabwe Dollar	33.9278	View

1 TJS = Rate shown in target currency as of Apr 12, 2026

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation