ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Tuesday, April 14, 2026

Date

Apr 14, 2026

Available Rates

155

Previous Day

Apr 14, 2026

Latest Rates

Showing 155 of 155 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.387813	View
2	TJS	AFN Afghani	6.7578	View
3	TJS	ALL Lek	8.6426	View
4	TJS	AMD Armenian Dram	39.6164	View
5	TJS	ANG Netherlands Antillean Guilder	0.188994	View
6	TJS	AOA Kwanza	96.8262	View
7	TJS	ARS Argentine Peso	143.0513	View
8	TJS	AUD Australian Dollar	0.149015	View
9	TJS	AWG Aruban Florin	0.190194	View
10	TJS	AZN Azerbaijanian Manat	0.181146	View
11	TJS	BAM Convertible Mark	0.176423	View
12	TJS	BBD Barbados Dollar	0.212461	View
13	TJS	BDT Taka	12.9724	View
14	TJS	BGN Bulgarian Lev	0.176135	View
15	TJS	BHD Bahraini Dinar	0.039944	View
16	TJS	BIF Burundi Franc	315.7145	View
17	TJS	BMD Bermudian Dollar	0.105590	View
18	TJS	BND Brunei Dollar	0.134549	View
19	TJS	BOB Boliviano	0.728854	View
20	TJS	BRL Brazilian Real	0.527559	View
21	TJS	BSD Bahamian Dollar	0.105490	View
22	TJS	BTN Ngultrum	9.8391	View
23	TJS	BWP Pula	1.4220	View
24	TJS	BYN Belarussian Ruble	0.300973	View
25	TJS	BZD Belize Dollar	0.212153	View
26	TJS	CAD Canadian Dollar	0.145583	View
27	TJS	CDF Congolese Franc	243.9132	View
28	TJS	CHF Swiss Franc	0.082713	View
29	TJS	CLP Chilean Peso	94.5443	View
30	TJS	CNY Yuan Renminbi	0.721256	View
31	TJS	COP Colombian Peso	380.0886	View
32	TJS	CRC Costa Rican Colon	48.7406	View
33	TJS	CUC Peso Convertible	0.105590	View
34	TJS	CUP Cuban Peso	2.7981	View
35	TJS	CVE Cape Verde Escudo	9.9782	View
36	TJS	CZK Czech Koruna	2.1864	View
37	TJS	DJF Djibouti Franc	18.7655	View
38	TJS	DKK Danish Krone	0.670740	View
39	TJS	DOP Dominican Peso	6.2985	View
40	TJS	DZD Algerian Dinar	13.9562	View
41	TJS	EGP Egyptian Pound	5.6105	View
42	TJS	ERN Nakfa	1.5839	View
43	TJS	ETB Ethiopian Birr	16.5813	View
44	TJS	EUR Euro	0.089750	View
45	TJS	FJD Fiji Dollar	0.234480	View
46	TJS	FKP Falkland Islands Pound	0.078476	View
47	TJS	GBP Pound Sterling	0.078151	View
48	TJS	GEL Lari	0.284010	View
49	TJS	GHS Ghana Cedi	1.1636	View
50	TJS	GIP Gibraltar Pound	0.078476	View
51	TJS	GMD Dalasi	7.7081	View
52	TJS	GNF Guinea Franc	926.5535	View
53	TJS	GTQ Quetzal	0.806972	View
54	TJS	GYD Guyana Dollar	22.0686	View
55	TJS	HKD Hong Kong Dollar	0.827032	View
56	TJS	HNL Lempira	2.8103	View
57	TJS	HRK Croatian Kuna	0.676473	View
58	TJS	HTG Gourde	13.8140	View
59	TJS	HUF Forint	32.5904	View
60	TJS	IDR Rupiah	1812.69	View
61	TJS	ILS New Israeli Sheqel	0.321360	View
62	TJS	INR Indian Rupee	9.8524	View
63	TJS	IQD Iraqi Dinar	138.3231	View
64	TJS	IRR Iranian Rial	138977.74	View
65	TJS	ISK Iceland Krona	12.8757	View
66	TJS	JMD Jamaican Dollar	16.6527	View
67	TJS	JOD Jordanian Dinar	0.074861	View
68	TJS	JPY Yen	16.8050	View
69	TJS	KES Kenyan Shilling	13.6738	View
70	TJS	KGS Som	9.2339	View
71	TJS	KHR Riel	423.7333	View
72	TJS	KMF Comoro Franc	44.2422	View
73	TJS	KPW North Korean Won	95.0311	View
74	TJS	KRW Won	157.3662	View
75	TJS	KWD Kuwaiti Dinar	0.032597	View
76	TJS	KYD Cayman Islands Dollar	0.087907	View
77	TJS	KZT Tenge	50.1332	View
78	TJS	LAK Kip	2320.08	View
79	TJS	LBP Lebanese Pound	9455.60	View
80	TJS	LKR Sri Lanka Rupee	33.2873	View
81	TJS	LRD Liberian Dollar	19.4599	View
82	TJS	LSL Loti	1.7328	View
83	TJS	LTL Lithuanian Litas	0.311780	View
84	TJS	LVL Latvian Lats	0.063870	View
85	TJS	LYD Libyan Dinar	0.670531	View
86	TJS	MAD Moroccan Dirham	0.978166	View
87	TJS	MDL Moldovan Leu	1.8024	View
88	TJS	MGA Malagasy Ariary	436.6153	View
89	TJS	MKD Denar	5.5340	View
90	TJS	MMK Kyat	221.7708	View
91	TJS	MNT Tugrik	377.3131	View
92	TJS	MOP Pataca	0.850864	View
93	TJS	MUR Mauritius Rupee	4.9152	View
94	TJS	MVR Rufiyaa	1.6313	View
95	TJS	MWK Kwacha	183.4101	View
96	TJS	MXN Mexican Peso	1.8271	View
97	TJS	MYR Malaysian Ringgit	0.418862	View
98	TJS	MZN Mozambique Metical	6.7525	View
99	TJS	NAD Namibia Dollar	1.7306	View
100	TJS	NGN Naira	143.4124	View
101	TJS	NIO Cordoba Oro	3.8773	View
102	TJS	NOK Norwegian Krone	0.997562	View
103	TJS	NPR Nepalese Rupee	15.7430	View
104	TJS	NZD New Zealand Dollar	0.179987	View
105	TJS	OMR Rial Omani	0.040757	View
106	TJS	PAB Balboa	0.105485	View
107	TJS	PEN Sol	0.356055	View
108	TJS	PGK Kina	0.455822	View
109	TJS	PHP Philippine Peso	6.3442	View
110	TJS	PKR Pakistan Rupee	29.4888	View
111	TJS	PLN Zloty	0.381082	View
112	TJS	PYG Guarani	676.2972	View
113	TJS	QAR Qatari Rial	0.384950	View
114	TJS	RON New Romanian Leu	0.456898	View
115	TJS	RSD Serbian Dinar	10.5386	View
116	TJS	RUB Russian Ruble	8.0433	View
117	TJS	RWF Rwanda Franc	154.2144	View
118	TJS	SAR Saudi Riyal	0.397251	View
119	TJS	SBD Solomon Islands Dollar	0.851924	View
120	TJS	SCR Seychelles Rupee	1.4558	View
121	TJS	SDG Sudanese Pound	63.4596	View
122	TJS	SEK Swedish Krona	0.969791	View
123	TJS	SGD Singapore Dollar	0.134472	View
124	TJS	SHP Saint Helena Pound	0.078833	View
125	TJS	SLL Leone	2214.17	View
126	TJS	SOS Somali Shilling	60.3450	View
127	TJS	SRD Surinam Dollar	3.9525	View
128	TJS	STD Dobra	2185.50	View
129	TJS	SVC El Salvador Colon	0.922999	View
130	TJS	SYP Syrian Pound	11.6707	View
131	TJS	SZL Lilangeni	1.7306	View
132	TJS	THB Baht	3.3842	View
133	TJS	TMT Turkmenistan New Manat	0.370093	View
134	TJS	TND Tunisian Dinar	0.304526	View
135	TJS	TOP Pa’anga	0.249383	View
136	TJS	TRY Turkish Lira	4.7207	View
137	TJS	TTD Trinidad and Tobago Dollar	0.716343	View
138	TJS	TWD New Taiwan Dollar	3.3433	View
139	TJS	TZS Tanzanian Shilling	274.4226	View
140	TJS	UAH Hryvnia	4.5829	View
141	TJS	UGX Uganda Shilling	394.0146	View
142	TJS	USD US Dollar	0.105590	View
143	TJS	UYU Peso Uruguayo	4.2568	View
144	TJS	UZS Uzbekistan Sum	1283.24	View
145	TJS	VND Dong	2791.14	View
146	TJS	VUV Vatu	12.5557	View
147	TJS	WST Tala	0.287991	View
148	TJS	XAF CFA Franc BEAC	59.1738	View
149	TJS	XCD East Caribbean Dollar	0.285362	View
150	TJS	XOF CFA Franc BCEAO	58.8837	View
151	TJS	XPF CFP Franc	10.7259	View
152	TJS	YER Yemeni Rial	25.1965	View
153	TJS	ZAR Rand	1.7327	View
154	TJS	ZMW Zambian Kwacha	2.0069	View
155	TJS	ZWL Zimbabwe Dollar	34.0000	View

1 TJS = Rate shown in target currency as of Apr 14, 2026

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation