ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Sunday, July 27, 2025

Date

Jul 27, 2025

Available Rates

157

Previous Day

Jul 27, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.385148	View
2	TJS	AFN Afghani	7.2035	View
3	TJS	ALL Lek	8.7045	View
4	TJS	AMD Armenian Dram	40.2627	View
5	TJS	ANG Netherlands Antillean Guilder	0.188445	View
6	TJS	AOA Kwanza	95.6312	View
7	TJS	ARS Argentine Peso	134.1772	View
8	TJS	AUD Australian Dollar	0.159623	View
9	TJS	AWG Aruban Florin	0.187710	View
10	TJS	AZN Azerbaijanian Manat	0.175721	View
11	TJS	BAM Convertible Mark	0.174606	View
12	TJS	BBD Barbados Dollar	0.209732	View
13	TJS	BDT Taka	12.8246	View
14	TJS	BGN Bulgarian Lev	0.174606	View
15	TJS	BHD Bahraini Dinar	0.039429	View
16	TJS	BIF Burundi Franc	307.7010	View
17	TJS	BMD Bermudian Dollar	0.104866	View
18	TJS	BND Brunei Dollar	0.131279	View
19	TJS	BOB Boliviano	0.727239	View
20	TJS	BRL Brazilian Real	0.583098	View
21	TJS	BSD Bahamian Dollar	0.104866	View
22	TJS	BTN Ngultrum	9.0704	View
23	TJS	BWP Pula	1.4590	View
24	TJS	BYN Belarussian Ruble	0.343435	View
25	TJS	BZD Belize Dollar	0.211599	View
26	TJS	CAD Canadian Dollar	0.143672	View
27	TJS	CDF Congolese Franc	301.3704	View
28	TJS	CHF Swiss Franc	0.083417	View
29	TJS	CLP Chilean Peso	101.0648	View
30	TJS	CNY Yuan Renminbi	0.744240	View
31	TJS	COP Colombian Peso	433.7587	View
32	TJS	CRC Costa Rican Colon	53.3229	View
33	TJS	CUC Peso Convertible	0.104866	View
34	TJS	CUP Cuban Peso	2.5099	View
35	TJS	CVE Cape Verde Escudo	9.8443	View
36	TJS	CZK Czech Koruna	2.1909	View
37	TJS	DJF Djibouti Franc	18.7099	View
38	TJS	DKK Danish Krone	0.665939	View
39	TJS	DOP Dominican Peso	6.3748	View
40	TJS	DZD Algerian Dinar	13.6560	View
41	TJS	EGP Egyptian Pound	5.1480	View
42	TJS	ERN Nakfa	1.5730	View
43	TJS	ETB Ethiopian Birr	14.5780	View
44	TJS	EUR Euro	0.089209	View
45	TJS	FJD Fiji Dollar	0.235188	View
46	TJS	FKP Falkland Islands Pound	0.077915	View
47	TJS	GBP Pound Sterling	0.077965	View
48	TJS	GEL Lari	0.284041	View
49	TJS	GHS Ghana Cedi	1.0909	View
50	TJS	GIP Gibraltar Pound	0.077915	View
51	TJS	GMD Dalasi	7.6079	View
52	TJS	GNF Guinea Franc	912.4205	View
53	TJS	GTQ Quetzal	0.804949	View
54	TJS	GYD Guyana Dollar	21.9153	View
55	TJS	HKD Hong Kong Dollar	0.823133	View
56	TJS	HNL Lempira	2.7546	View
57	TJS	HRK Croatian Kuna	0.672641	View
58	TJS	HTG Gourde	13.9229	View
59	TJS	HUF Forint	35.3645	View
60	TJS	IDR Rupiah	1713.49	View
61	TJS	ILS New Israeli Sheqel	0.352480	View
62	TJS	INR Indian Rupee	9.0752	View
63	TJS	IQD Iraqi Dinar	137.4076	View
64	TJS	IRR Iranian Rial	4404.66	View
65	TJS	ISK Iceland Krona	12.7011	View
66	TJS	JMD Jamaican Dollar	16.7521	View
67	TJS	JOD Jordanian Dinar	0.074350	View
68	TJS	JPY Yen	15.4903	View
69	TJS	KES Kenyan Shilling	13.5647	View
70	TJS	KGS Som	9.1548	View
71	TJS	KHR Riel	419.4657	View
72	TJS	KMF Comoro Franc	43.9204	View
73	TJS	KPW North Korean Won	94.3798	View
74	TJS	KRW Won	143.3333	View
75	TJS	KWD Kuwaiti Dinar	0.032131	View
76	TJS	KYD Cayman Islands Dollar	0.085990	View
77	TJS	KZT Tenge	57.1223	View
78	TJS	LAK Kip	2240.51	View
79	TJS	LBP Lebanese Pound	9466.13	View
80	TJS	LKR Sri Lanka Rupee	31.3174	View
81	TJS	LRD Liberian Dollar	21.0617	View
82	TJS	LSL Loti	1.8629	View
83	TJS	LTL Lithuanian Litas	0.308248	View
84	TJS	LVL Latvian Lats	0.062742	View
85	TJS	LYD Libyan Dinar	0.566031	View
86	TJS	MAD Moroccan Dirham	0.933697	View
87	TJS	MDL Moldovan Leu	1.7597	View
88	TJS	MGA Malagasy Ariary	456.9660	View
89	TJS	MKD Denar	5.5264	View
90	TJS	MMK Kyat	220.2012	View
91	TJS	MNT Tugrik	376.1539	View
92	TJS	MOP Pataca	0.847827	View
93	TJS	MRO Ouguiya	41.8699	View
94	TJS	MUR Mauritius Rupee	4.7515	View
95	TJS	MVR Rufiyaa	1.6212	View
96	TJS	MWK Kwacha	181.7715	View
97	TJS	MXN Mexican Peso	1.9446	View
98	TJS	MYR Malaysian Ringgit	0.443549	View
99	TJS	MZN Mozambique Metical	6.6801	View
100	TJS	NAD Namibia Dollar	1.8629	View
101	TJS	NGN Naira	160.3810	View
102	TJS	NIO Cordoba Oro	3.8407	View
103	TJS	NOK Norwegian Krone	1.0631	View
104	TJS	NPR Nepalese Rupee	14.5195	View
105	TJS	NZD New Zealand Dollar	0.174281	View
106	TJS	OMR Rial Omani	0.040084	View
107	TJS	PAB Balboa	0.104866	View
108	TJS	PEN Sol	0.371890	View
109	TJS	PGK Kina	0.420595	View
110	TJS	PHP Philippine Peso	6.0029	View
111	TJS	PKR Pakistan Rupee	29.4601	View
112	TJS	PLN Zloty	0.378928	View
113	TJS	PYG Guarani	781.9839	View
114	TJS	QAR Qatari Rial	0.381713	View
115	TJS	RON New Romanian Leu	0.452692	View
116	TJS	RSD Serbian Dinar	10.4552	View
117	TJS	RUB Russian Ruble	8.3217	View
118	TJS	RWF Rwanda Franc	151.3474	View
119	TJS	SAR Saudi Riyal	0.390375	View
120	TJS	SBD Solomon Islands Dollar	0.891342	View
121	TJS	SCR Seychelles Rupee	1.5424	View
122	TJS	SDG Sudanese Pound	62.7954	View
123	TJS	SEK Swedish Krona	0.997879	View
124	TJS	SGD Singapore Dollar	0.134348	View
125	TJS	SHP Saint Helena Pound	0.077915	View
126	TJS	SLL Leone	2378.89	View
127	TJS	SOS Somali Shilling	59.6898	View
128	TJS	SRD Surinam Dollar	3.8465	View
129	TJS	STD Dobra	2196.88	View
130	TJS	SVC El Salvador Colon	0.917581	View
131	TJS	SYP Syrian Pound	1363.47	View
132	TJS	SZL Lilangeni	1.8629	View
133	TJS	THB Baht	3.3919	View
134	TJS	TMT Turkmenistan New Manat	0.368079	View
135	TJS	TND Tunisian Dinar	0.300442	View
136	TJS	TOP Pa’anga	0.245753	View
137	TJS	TRY Turkish Lira	4.2520	View
138	TJS	TTD Trinidad and Tobago Dollar	0.715175	View
139	TJS	TWD New Taiwan Dollar	3.0563	View
140	TJS	TZS Tanzanian Shilling	264.7609	View
141	TJS	UAH Hryvnia	4.3896	View
142	TJS	UGX Uganda Shilling	376.0654	View
143	TJS	USD US Dollar	0.104866	View
144	TJS	UYU Peso Uruguayo	4.2032	View
145	TJS	UZS Uzbekistan Sum	1326.72	View
146	TJS	VEF Bolivar	1269399.81	View
147	TJS	VND Dong	2718.55	View
148	TJS	VUV Vatu	12.2958	View
149	TJS	WST Tala	0.287228	View
150	TJS	XAF CFA Franc BEAC	58.5605	View
151	TJS	XCD East Caribbean Dollar	0.283139	View
152	TJS	XOF CFA Franc BCEAO	58.5605	View
153	TJS	XPF CFP Franc	10.5335	View
154	TJS	YER Yemeni Rial	25.2445	View
155	TJS	ZAR Rand	1.8617	View
156	TJS	ZMW Zambian Kwacha	2.4645	View
157	TJS	ZWL Zimbabwe Dollar	7018.18	View

1 TJS = Rate shown in target currency as of Jul 27, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation