ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Tuesday, July 29, 2025

Date

Jul 29, 2025

Available Rates

157

Previous Day

Jul 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.385265	View
2	TJS	AFN Afghani	7.2080	View
3	TJS	ALL Lek	8.8107	View
4	TJS	AMD Armenian Dram	40.1978	View
5	TJS	ANG Netherlands Antillean Guilder	0.188810	View
6	TJS	AOA Kwanza	96.5511	View
7	TJS	ARS Argentine Peso	135.6991	View
8	TJS	AUD Australian Dollar	0.161461	View
9	TJS	AWG Aruban Florin	0.187755	View
10	TJS	AZN Azerbaijanian Manat	0.174486	View
11	TJS	BAM Convertible Mark	0.176893	View
12	TJS	BBD Barbados Dollar	0.209782	View
13	TJS	BDT Taka	12.8660	View
14	TJS	BGN Bulgarian Lev	0.177877	View
15	TJS	BHD Bahraini Dinar	0.039121	View
16	TJS	BIF Burundi Franc	311.1241	View
17	TJS	BMD Bermudian Dollar	0.104891	View
18	TJS	BND Brunei Dollar	0.130344	View
19	TJS	BOB Boliviano	0.725854	View
20	TJS	BRL Brazilian Real	0.586709	View
21	TJS	BSD Bahamian Dollar	0.104891	View
22	TJS	BTN Ngultrum	9.0979	View
23	TJS	BWP Pula	1.4715	View
24	TJS	BYN Belarussian Ruble	0.343316	View
25	TJS	BZD Belize Dollar	0.211062	View
26	TJS	CAD Canadian Dollar	0.144490	View
27	TJS	CDF Congolese Franc	304.6162	View
28	TJS	CHF Swiss Franc	0.084627	View
29	TJS	CLP Chilean Peso	100.8674	View
30	TJS	CNY Yuan Renminbi	0.752854	View
31	TJS	COP Colombian Peso	437.9935	View
32	TJS	CRC Costa Rican Colon	53.1032	View
33	TJS	CUC Peso Convertible	0.104891	View
34	TJS	CUP Cuban Peso	2.5157	View
35	TJS	CVE Cape Verde Escudo	9.9733	View
36	TJS	CZK Czech Koruna	2.2382	View
37	TJS	DJF Djibouti Franc	18.6744	View
38	TJS	DKK Danish Krone	0.678604	View
39	TJS	DOP Dominican Peso	6.3589	View
40	TJS	DZD Algerian Dinar	13.6272	View
41	TJS	EGP Egyptian Pound	5.1170	View
42	TJS	ERN Nakfa	1.5734	View
43	TJS	ETB Ethiopian Birr	14.5152	View
44	TJS	EUR Euro	0.090948	View
45	TJS	FJD Fiji Dollar	0.236377	View
46	TJS	FKP Falkland Islands Pound	0.078547	View
47	TJS	GBP Pound Sterling	0.078670	View
48	TJS	GEL Lari	0.283705	View
49	TJS	GHS Ghana Cedi	1.0975	View
50	TJS	GIP Gibraltar Pound	0.078547	View
51	TJS	GMD Dalasi	7.5999	View
52	TJS	GNF Guinea Franc	910.2526	View
53	TJS	GTQ Quetzal	0.804779	View
54	TJS	GYD Guyana Dollar	21.9468	View
55	TJS	HKD Hong Kong Dollar	0.823385	View
56	TJS	HNL Lempira	2.7534	View
57	TJS	HRK Croatian Kuna	0.681453	View
58	TJS	HTG Gourde	13.7739	View
59	TJS	HUF Forint	36.3704	View
60	TJS	IDR Rupiah	1721.49	View
61	TJS	ILS New Israeli Sheqel	0.353490	View
62	TJS	INR Indian Rupee	9.1097	View
63	TJS	IQD Iraqi Dinar	137.3893	View
64	TJS	IRR Iranian Rial	4414.40	View
65	TJS	ISK Iceland Krona	12.9329	View
66	TJS	JMD Jamaican Dollar	16.7046	View
67	TJS	JOD Jordanian Dinar	0.074367	View
68	TJS	JPY Yen	15.6050	View
69	TJS	KES Kenyan Shilling	13.5624	View
70	TJS	KGS Som	9.1612	View
71	TJS	KHR Riel	419.8204	View
72	TJS	KMF Comoro Franc	44.4957	View
73	TJS	KPW North Korean Won	94.4019	View
74	TJS	KRW Won	146.2273	View
75	TJS	KWD Kuwaiti Dinar	0.032017	View
76	TJS	KYD Cayman Islands Dollar	0.087254	View
77	TJS	KZT Tenge	56.9140	View
78	TJS	LAK Kip	2257.98	View
79	TJS	LBP Lebanese Pound	9413.01	View
80	TJS	LKR Sri Lanka Rupee	31.0777	View
81	TJS	LRD Liberian Dollar	21.0395	View
82	TJS	LSL Loti	1.8769	View
83	TJS	LTL Lithuanian Litas	0.312286	View
84	TJS	LVL Latvian Lats	0.063564	View
85	TJS	LYD Libyan Dinar	0.566746	View
86	TJS	MAD Moroccan Dirham	0.934156	View
87	TJS	MDL Moldovan Leu	1.7628	View
88	TJS	MGA Malagasy Ariary	452.8995	View
89	TJS	MKD Denar	5.5217	View
90	TJS	MMK Kyat	220.2129	View
91	TJS	MNT Tugrik	376.6763	View
92	TJS	MOP Pataca	0.848063	View
93	TJS	MRO Ouguiya	41.7656	View
94	TJS	MUR Mauritius Rupee	4.7562	View
95	TJS	MVR Rufiyaa	1.6187	View
96	TJS	MWK Kwacha	181.8973	View
97	TJS	MXN Mexican Peso	1.9731	View
98	TJS	MYR Malaysian Ringgit	0.444156	View
99	TJS	MZN Mozambique Metical	6.6978	View
100	TJS	NAD Namibia Dollar	1.8769	View
101	TJS	NGN Naira	160.3976	View
102	TJS	NIO Cordoba Oro	3.8606	View
103	TJS	NOK Norwegian Krone	1.0747	View
104	TJS	NPR Nepalese Rupee	14.5635	View
105	TJS	NZD New Zealand Dollar	0.176422	View
106	TJS	OMR Rial Omani	0.039955	View
107	TJS	PAB Balboa	0.104891	View
108	TJS	PEN Sol	0.373819	View
109	TJS	PGK Kina	0.424228	View
110	TJS	PHP Philippine Peso	6.0162	View
111	TJS	PKR Pakistan Rupee	29.3444	View
112	TJS	PLN Zloty	0.389305	View
113	TJS	PYG Guarani	797.2569	View
114	TJS	QAR Qatari Rial	0.381803	View
115	TJS	RON New Romanian Leu	0.461728	View
116	TJS	RSD Serbian Dinar	10.5938	View
117	TJS	RUB Russian Ruble	8.5269	View
118	TJS	RWF Rwanda Franc	151.2976	View
119	TJS	SAR Saudi Riyal	0.388983	View
120	TJS	SBD Solomon Islands Dollar	0.870350	View
121	TJS	SCR Seychelles Rupee	1.5009	View
122	TJS	SDG Sudanese Pound	62.9444	View
123	TJS	SEK Swedish Krona	1.0146	View
124	TJS	SGD Singapore Dollar	0.135167	View
125	TJS	SHP Saint Helena Pound	0.078547	View
126	TJS	SLL Leone	2382.60	View
127	TJS	SOS Somali Shilling	59.8673	View
128	TJS	SRD Surinam Dollar	3.8322	View
129	TJS	STD Dobra	2224.94	View
130	TJS	SVC El Salvador Colon	0.917797	View
131	TJS	SYP Syrian Pound	1363.85	View
132	TJS	SZL Lilangeni	1.8769	View
133	TJS	THB Baht	3.4063	View
134	TJS	TMT Turkmenistan New Manat	0.368018	View
135	TJS	TND Tunisian Dinar	0.301065	View
136	TJS	TOP Pa’anga	0.241523	View
137	TJS	TRY Turkish Lira	4.2559	View
138	TJS	TTD Trinidad and Tobago Dollar	0.712076	View
139	TJS	TWD New Taiwan Dollar	3.0596	View
140	TJS	TZS Tanzanian Shilling	261.0407	View
141	TJS	UAH Hryvnia	4.3807	View
142	TJS	UGX Uganda Shilling	376.0612	View
143	TJS	USD US Dollar	0.104891	View
144	TJS	UYU Peso Uruguayo	4.1977	View
145	TJS	UZS Uzbekistan Sum	1318.06	View
146	TJS	VEF Bolivar	1280545.93	View
147	TJS	VND Dong	2719.72	View
148	TJS	VUV Vatu	12.2109	View
149	TJS	WST Tala	0.302261	View
150	TJS	XAF CFA Franc BEAC	59.3276	View
151	TJS	XCD East Caribbean Dollar	0.283937	View
152	TJS	XOF CFA Franc BCEAO	58.8327	View
153	TJS	XPF CFP Franc	10.6581	View
154	TJS	YER Yemeni Rial	25.2657	View
155	TJS	ZAR Rand	1.8844	View
156	TJS	ZMW Zambian Kwacha	2.4398	View
157	TJS	ZWL Zimbabwe Dollar	7024.04	View

1 TJS = Rate shown in target currency as of Jul 29, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation