ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Wednesday, December 4, 2024

Date

Dec 4, 2024

Available Rates

157

Previous Day

Dec 4, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.336775	View
2	TJS	AFN Afghani	6.2377	View
3	TJS	ALL Lek	8.5661	View
4	TJS	AMD Armenian Dram	36.5399	View
5	TJS	ANG Netherlands Antillean Guilder	0.165062	View
6	TJS	AOA Kwanza	84.5378	View
7	TJS	ARS Argentine Peso	92.7648	View
8	TJS	AUD Australian Dollar	0.143179	View
9	TJS	AWG Aruban Florin	0.164124	View
10	TJS	AZN Azerbaijanian Manat	0.152158	View
11	TJS	BAM Convertible Mark	0.170672	View
12	TJS	BBD Barbados Dollar	0.183379	View
13	TJS	BDT Taka	10.9569	View
14	TJS	BGN Bulgarian Lev	0.170917	View
15	TJS	BHD Bahraini Dinar	0.034216	View
16	TJS	BIF Burundi Franc	269.5673	View
17	TJS	BMD Bermudian Dollar	0.091689	View
18	TJS	BND Brunei Dollar	0.120303	View
19	TJS	BOB Boliviano	0.633312	View
20	TJS	BRL Brazilian Real	0.554682	View
21	TJS	BSD Bahamian Dollar	0.091689	View
22	TJS	BTN Ngultrum	7.7664	View
23	TJS	BWP Pula	1.2481	View
24	TJS	BYN Belarussian Ruble	0.299939	View
25	TJS	BZD Belize Dollar	0.184681	View
26	TJS	CAD Canadian Dollar	0.128943	View
27	TJS	CDF Congolese Franc	262.0489	View
28	TJS	CHF Swiss Franc	0.081316	View
29	TJS	CLP Chilean Peso	89.2246	View
30	TJS	CNY Yuan Renminbi	0.666655	View
31	TJS	COP Colombian Peso	406.8345	View
32	TJS	CRC Costa Rican Colon	46.5749	View
33	TJS	CUC Peso Convertible	0.091689	View
34	TJS	CUP Cuban Peso	2.1998	View
35	TJS	CVE Cape Verde Escudo	9.6225	View
36	TJS	CZK Czech Koruna	2.2019	View
37	TJS	DJF Djibouti Franc	16.3085	View
38	TJS	DKK Danish Krone	0.651728	View
39	TJS	DOP Dominican Peso	5.5442	View
40	TJS	DZD Algerian Dinar	12.2725	View
41	TJS	EGP Egyptian Pound	4.5613	View
42	TJS	ERN Nakfa	1.3753	View
43	TJS	ETB Ethiopian Birr	11.4977	View
44	TJS	EUR Euro	0.087390	View
45	TJS	FJD Fiji Dollar	0.208538	View
46	TJS	FKP Falkland Islands Pound	0.072375	View
47	TJS	GBP Pound Sterling	0.072385	View
48	TJS	GEL Lari	0.260099	View
49	TJS	GHS Ghana Cedi	1.3923	View
50	TJS	GIP Gibraltar Pound	0.072375	View
51	TJS	GMD Dalasi	6.5812	View
52	TJS	GNF Guinea Franc	790.3968	View
53	TJS	GTQ Quetzal	0.707608	View
54	TJS	GYD Guyana Dollar	19.1397	View
55	TJS	HKD Hong Kong Dollar	0.713714	View
56	TJS	HNL Lempira	2.3202	View
57	TJS	HRK Croatian Kuna	0.657485	View
58	TJS	HTG Gourde	12.0162	View
59	TJS	HUF Forint	36.2136	View
60	TJS	IDR Rupiah	1460.07	View
61	TJS	ILS New Israeli Sheqel	0.331129	View
62	TJS	INR Indian Rupee	7.7717	View
63	TJS	IQD Iraqi Dinar	120.1539	View
64	TJS	IRR Iranian Rial	3861.98	View
65	TJS	ISK Iceland Krona	12.6978	View
66	TJS	JMD Jamaican Dollar	14.4336	View
67	TJS	JOD Jordanian Dinar	0.065007	View
68	TJS	JPY Yen	13.8592	View
69	TJS	KES Kenyan Shilling	11.8737	View
70	TJS	KGS Som	7.9587	View
71	TJS	KHR Riel	370.3455	View
72	TJS	KMF Comoro Franc	42.9308	View
73	TJS	KPW North Korean Won	82.5216	View
74	TJS	KRW Won	129.9735	View
75	TJS	KWD Kuwaiti Dinar	0.028165	View
76	TJS	KYD Cayman Islands Dollar	0.075853	View
77	TJS	KZT Tenge	46.6287	View
78	TJS	LAK Kip	2014.45	View
79	TJS	LBP Lebanese Pound	8225.27	View
80	TJS	LKR Sri Lanka Rupee	26.2303	View
81	TJS	LRD Liberian Dollar	16.4114	View
82	TJS	LSL Loti	1.6625	View
83	TJS	LTL Lithuanian Litas	0.301303	View
84	TJS	LVL Latvian Lats	0.061328	View
85	TJS	LYD Libyan Dinar	0.447444	View
86	TJS	MAD Moroccan Dirham	0.898047	View
87	TJS	MDL Moldovan Leu	1.6772	View
88	TJS	MGA Malagasy Ariary	412.4958	View
89	TJS	MKD Denar	5.3670	View
90	TJS	MMK Kyat	192.5012	View
91	TJS	MNT Tugrik	314.9253	View
92	TJS	MOP Pataca	0.735068	View
93	TJS	MRO Ouguiya	36.5821	View
94	TJS	MUR Mauritius Rupee	4.2883	View
95	TJS	MVR Rufiyaa	1.4156	View
96	TJS	MWK Kwacha	159.1658	View
97	TJS	MXN Mexican Peso	1.8620	View
98	TJS	MYR Malaysian Ringgit	0.408251	View
99	TJS	MZN Mozambique Metical	5.8589	View
100	TJS	NAD Namibia Dollar	1.6625	View
101	TJS	NGN Naira	152.1167	View
102	TJS	NIO Cordoba Oro	3.3741	View
103	TJS	NOK Norwegian Krone	1.0155	View
104	TJS	NPR Nepalese Rupee	12.4321	View
105	TJS	NZD New Zealand Dollar	0.157188	View
106	TJS	OMR Rial Omani	0.034936	View
107	TJS	PAB Balboa	0.091689	View
108	TJS	PEN Sol	0.342564	View
109	TJS	PGK Kina	0.351543	View
110	TJS	PHP Philippine Peso	5.3407	View
111	TJS	PKR Pakistan Rupee	25.1650	View
112	TJS	PLN Zloty	0.374623	View
113	TJS	PYG Guarani	715.9231	View
114	TJS	QAR Qatari Rial	0.333750	View
115	TJS	RON New Romanian Leu	0.434940	View
116	TJS	RSD Serbian Dinar	10.2064	View
117	TJS	RUB Russian Ruble	9.6276	View
118	TJS	RWF Rwanda Franc	126.5128	View
119	TJS	SAR Saudi Riyal	0.340657	View
120	TJS	SBD Solomon Islands Dollar	0.770440	View
121	TJS	SCR Seychelles Rupee	1.3056	View
122	TJS	SDG Sudanese Pound	55.1509	View
123	TJS	SEK Swedish Krona	1.0092	View
124	TJS	SGD Singapore Dollar	0.123525	View
125	TJS	SHP Saint Helena Pound	0.072375	View
126	TJS	SLL Leone	2085.83	View
127	TJS	SOS Somali Shilling	52.3540	View
128	TJS	SRD Surinam Dollar	3.2566	View
129	TJS	STD Dobra	2157.80	View
130	TJS	SVC El Salvador Colon	0.802284	View
131	TJS	SYP Syrian Pound	1192.14	View
132	TJS	SZL Lilangeni	1.6625	View
133	TJS	THB Baht	3.1495	View
134	TJS	TMT Turkmenistan New Manat	0.321637	View
135	TJS	TND Tunisian Dinar	0.289331	View
136	TJS	TOP Pa’anga	0.213584	View
137	TJS	TRY Turkish Lira	3.1868	View
138	TJS	TTD Trinidad and Tobago Dollar	0.621572	View
139	TJS	TWD New Taiwan Dollar	2.9266	View
140	TJS	TZS Tanzanian Shilling	233.4831	View
141	TJS	UAH Hryvnia	3.8092	View
142	TJS	UGX Uganda Shilling	337.6327	View
143	TJS	USD US Dollar	0.091689	View
144	TJS	UYU Peso Uruguayo	3.9611	View
145	TJS	UZS Uzbekistan Sum	1178.23	View
146	TJS	VEF Bolivar	438228.31	View
147	TJS	VND Dong	2303.55	View
148	TJS	VUV Vatu	10.9597	View
149	TJS	WST Tala	0.255321	View
150	TJS	XAF CFA Franc BEAC	57.2410	View
151	TJS	XCD East Caribbean Dollar	0.248166	View
152	TJS	XOF CFA Franc BCEAO	56.3452	View
153	TJS	XPF CFP Franc	10.2540	View
154	TJS	YER Yemeni Rial	22.9221	View
155	TJS	ZAR Rand	1.6663	View
156	TJS	ZMW Zambian Kwacha	2.4733	View
157	TJS	ZWL Zimbabwe Dollar	5836.08	View

1 TJS = Rate shown in target currency as of Dec 4, 2024

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation