ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Sunday, November 3, 2024

Date

Nov 3, 2024

Available Rates

157

Previous Day

Nov 3, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.345274	View
2	TJS	AFN Afghani	6.3117	View
3	TJS	ALL Lek	8.5123	View
4	TJS	AMD Armenian Dram	36.2039	View
5	TJS	ANG Netherlands Antillean Guilder	0.168022	View
6	TJS	AOA Kwanza	85.4601	View
7	TJS	ARS Argentine Peso	93.0687	View
8	TJS	AUD Australian Dollar	0.142614	View
9	TJS	AWG Aruban Florin	0.168275	View
10	TJS	AZN Azerbaijanian Manat	0.157910	View
11	TJS	BAM Convertible Mark	0.169517	View
12	TJS	BBD Barbados Dollar	0.188017	View
13	TJS	BDT Taka	11.2803	View
14	TJS	BGN Bulgarian Lev	0.169517	View
15	TJS	BHD Bahraini Dinar	0.035347	View
16	TJS	BIF Burundi Franc	272.4467	View
17	TJS	BMD Bermudian Dollar	0.094008	View
18	TJS	BND Brunei Dollar	0.121985	View
19	TJS	BOB Boliviano	0.651020	View
20	TJS	BRL Brazilian Real	0.551694	View
21	TJS	BSD Bahamian Dollar	0.094008	View
22	TJS	BTN Ngultrum	7.9053	View
23	TJS	BWP Pula	1.2571	View
24	TJS	BYN Belarussian Ruble	0.307864	View
25	TJS	BZD Belize Dollar	0.189456	View
26	TJS	CAD Canadian Dollar	0.130972	View
27	TJS	CDF Congolese Franc	267.9086	View
28	TJS	CHF Swiss Franc	0.081679	View
29	TJS	CLP Chilean Peso	90.3771	View
30	TJS	CNY Yuan Renminbi	0.664760	View
31	TJS	COP Colombian Peso	415.0000	View
32	TJS	CRC Costa Rican Colon	48.2632	View
33	TJS	CUC Peso Convertible	0.094008	View
34	TJS	CUP Cuban Peso	2.2482	View
35	TJS	CVE Cape Verde Escudo	9.5574	View
36	TJS	CZK Czech Koruna	2.1947	View
37	TJS	DJF Djibouti Franc	16.7717	View
38	TJS	DKK Danish Krone	0.645190	View
39	TJS	DOP Dominican Peso	5.6593	View
40	TJS	DZD Algerian Dinar	12.5815	View
41	TJS	EGP Egyptian Pound	4.5995	View
42	TJS	ERN Nakfa	1.4101	View
43	TJS	ETB Ethiopian Birr	11.3798	View
44	TJS	EUR Euro	0.086492	View
45	TJS	FJD Fiji Dollar	0.213562	View
46	TJS	FKP Falkland Islands Pound	0.072721	View
47	TJS	GBP Pound Sterling	0.072567	View
48	TJS	GEL Lari	0.256305	View
49	TJS	GHS Ghana Cedi	1.5279	View
50	TJS	GIP Gibraltar Pound	0.072721	View
51	TJS	GMD Dalasi	6.7213	View
52	TJS	GNF Guinea Franc	810.1334	View
53	TJS	GTQ Quetzal	0.726279	View
54	TJS	GYD Guyana Dollar	19.6752	View
55	TJS	HKD Hong Kong Dollar	0.731103	View
56	TJS	HNL Lempira	2.3489	View
57	TJS	HRK Croatian Kuna	0.653037	View
58	TJS	HTG Gourde	12.5480	View
59	TJS	HUF Forint	35.3100	View
60	TJS	IDR Rupiah	1486.99	View
61	TJS	ILS New Israeli Sheqel	0.352991	View
62	TJS	INR Indian Rupee	7.9376	View
63	TJS	IQD Iraqi Dinar	123.1865	View
64	TJS	IRR Iranian Rial	3948.61	View
65	TJS	ISK Iceland Krona	12.9027	View
66	TJS	JMD Jamaican Dollar	14.8095	View
67	TJS	JOD Jordanian Dinar	0.066652	View
68	TJS	JPY Yen	14.3316	View
69	TJS	KES Kenyan Shilling	12.1600	View
70	TJS	KGS Som	8.0659	View
71	TJS	KHR Riel	381.9627	View
72	TJS	KMF Comoro Franc	42.6403	View
73	TJS	KPW North Korean Won	84.6076	View
74	TJS	KRW Won	128.1778	View
75	TJS	KWD Kuwaiti Dinar	0.028860	View
76	TJS	KYD Cayman Islands Dollar	0.077087	View
77	TJS	KZT Tenge	45.9110	View
78	TJS	LAK Kip	2052.91	View
79	TJS	LBP Lebanese Pound	8496.04	View
80	TJS	LKR Sri Lanka Rupee	27.3333	View
81	TJS	LRD Liberian Dollar	18.0545	View
82	TJS	LSL Loti	1.6527	View
83	TJS	LTL Lithuanian Litas	0.299264	View
84	TJS	LVL Latvian Lats	0.060913	View
85	TJS	LYD Libyan Dinar	0.452924	View
86	TJS	MAD Moroccan Dirham	0.916592	View
87	TJS	MDL Moldovan Leu	1.6726	View
88	TJS	MGA Malagasy Ariary	421.2345	View
89	TJS	MKD Denar	5.3397	View
90	TJS	MMK Kyat	197.4159	View
91	TJS	MNT Tugrik	320.4509	View
92	TJS	MOP Pataca	0.752917	View
93	TJS	MRO Ouguiya	37.5941	View
94	TJS	MUR Mauritius Rupee	4.3217	View
95	TJS	MVR Rufiyaa	1.4534	View
96	TJS	MWK Kwacha	162.9480	View
97	TJS	MXN Mexican Peso	1.8976	View
98	TJS	MYR Malaysian Ringgit	0.413571	View
99	TJS	MZN Mozambique Metical	5.9968	View
100	TJS	NAD Namibia Dollar	1.6527	View
101	TJS	NGN Naira	155.5319	View
102	TJS	NIO Cordoba Oro	3.4430	View
103	TJS	NOK Norwegian Krone	1.0396	View
104	TJS	NPR Nepalese Rupee	12.6545	View
105	TJS	NZD New Zealand Dollar	0.157633	View
106	TJS	OMR Rial Omani	0.036001	View
107	TJS	PAB Balboa	0.094008	View
108	TJS	PEN Sol	0.354324	View
109	TJS	PGK Kina	0.362002	View
110	TJS	PHP Philippine Peso	5.5245	View
111	TJS	PKR Pakistan Rupee	25.9691	View
112	TJS	PLN Zloty	0.377948	View
113	TJS	PYG Guarani	740.9749	View
114	TJS	QAR Qatari Rial	0.342191	View
115	TJS	RON New Romanian Leu	0.431427	View
116	TJS	RSD Serbian Dinar	10.1199	View
117	TJS	RUB Russian Ruble	9.2103	View
118	TJS	RWF Rwanda Franc	127.5701	View
119	TJS	SAR Saudi Riyal	0.352532	View
120	TJS	SBD Solomon Islands Dollar	0.782372	View
121	TJS	SCR Seychelles Rupee	1.3942	View
122	TJS	SDG Sudanese Pound	56.3077	View
123	TJS	SEK Swedish Krona	1.0052	View
124	TJS	SGD Singapore Dollar	0.124481	View
125	TJS	SHP Saint Helena Pound	0.072721	View
126	TJS	SLL Leone	2133.06	View
127	TJS	SOS Somali Shilling	53.6855	View
128	TJS	SRD Surinam Dollar	3.2273	View
129	TJS	STD Dobra	2115.18	View
130	TJS	SVC El Salvador Colon	0.822575	View
131	TJS	SYP Syrian Pound	1222.29	View
132	TJS	SZL Lilangeni	1.6527	View
133	TJS	THB Baht	3.1839	View
134	TJS	TMT Turkmenistan New Manat	0.329039	View
135	TJS	TND Tunisian Dinar	0.290300	View
136	TJS	TOP Pa’anga	0.219145	View
137	TJS	TRY Turkish Lira	3.2275	View
138	TJS	TTD Trinidad and Tobago Dollar	0.633389	View
139	TJS	TWD New Taiwan Dollar	2.9761	View
140	TJS	TZS Tanzanian Shilling	247.4491	View
141	TJS	UAH Hryvnia	3.8794	View
142	TJS	UGX Uganda Shilling	344.1274	View
143	TJS	USD US Dollar	0.094008	View
144	TJS	UYU Peso Uruguayo	3.9139	View
145	TJS	UZS Uzbekistan Sum	1201.94	View
146	TJS	VEF Bolivar	402386.98	View
147	TJS	VND Dong	2359.51	View
148	TJS	VUV Vatu	11.1387	View
149	TJS	WST Tala	0.256711	View
150	TJS	XAF CFA Franc BEAC	56.8538	View
151	TJS	XCD East Caribbean Dollar	0.253822	View
152	TJS	XOF CFA Franc BCEAO	56.3226	View
153	TJS	XPF CFP Franc	10.3428	View
154	TJS	YER Yemeni Rial	23.5200	View
155	TJS	ZAR Rand	1.6579	View
156	TJS	ZMW Zambian Kwacha	2.5270	View
157	TJS	ZWL Zimbabwe Dollar	6737.01	View

1 TJS = Rate shown in target currency as of Nov 3, 2024

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation