£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Sunday, November 3, 2024

Date

Nov 3, 2024

Available Rates

157

Previous Day

Nov 3, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.7479	View
2	GIP	AFN Afghani	86.7932	View
3	GIP	ALL Lek	117.0541	View
4	GIP	AMD Armenian Dram	497.8437	View
5	GIP	ANG Netherlands Antillean Guilder	2.3105	View
6	GIP	AOA Kwanza	1175.17	View
7	GIP	ARS Argentine Peso	1279.80	View
8	GIP	AUD Australian Dollar	1.9611	View
9	GIP	AWG Aruban Florin	2.3140	View
10	GIP	AZN Azerbaijanian Manat	2.1715	View
11	GIP	BAM Convertible Mark	2.3311	View
12	GIP	BBD Barbados Dollar	2.5854	View
13	GIP	BDT Taka	155.1168	View
14	GIP	BGN Bulgarian Lev	2.3311	View
15	GIP	BHD Bahraini Dinar	0.486063	View
16	GIP	BIF Burundi Franc	3746.44	View
17	GIP	BMD Bermudian Dollar	1.2927	View
18	GIP	BND Brunei Dollar	1.6774	View
19	GIP	BOB Boliviano	8.9523	View
20	GIP	BRL Brazilian Real	7.5864	View
21	GIP	BSD Bahamian Dollar	1.2927	View
22	GIP	BTN Ngultrum	108.7072	View
23	GIP	BWP Pula	17.2863	View
24	GIP	BYN Belarussian Ruble	4.2335	View
25	GIP	BZD Belize Dollar	2.6052	View
26	GIP	CAD Canadian Dollar	1.8010	View
27	GIP	CDF Congolese Franc	3684.04	View
28	GIP	CHF Swiss Franc	1.1232	View
29	GIP	CLP Chilean Peso	1242.78	View
30	GIP	CNY Yuan Renminbi	9.1412	View
31	GIP	COP Colombian Peso	5706.71	View
32	GIP	CRC Costa Rican Colon	663.6729	View
33	GIP	CUC Peso Convertible	1.2927	View
34	GIP	CUP Cuban Peso	30.9159	View
35	GIP	CVE Cape Verde Escudo	131.4253	View
36	GIP	CZK Czech Koruna	30.1801	View
37	GIP	DJF Djibouti Franc	230.6290	View
38	GIP	DKK Danish Krone	8.8721	View
39	GIP	DOP Dominican Peso	77.8222	View
40	GIP	DZD Algerian Dinar	173.0100	View
41	GIP	EGP Egyptian Pound	63.2483	View
42	GIP	ERN Nakfa	19.3908	View
43	GIP	ETB Ethiopian Birr	156.4846	View
44	GIP	EUR Euro	1.1894	View
45	GIP	FJD Fiji Dollar	2.9367	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	0.997888	View
48	GIP	GEL Lari	3.5245	View
49	GIP	GHS Ghana Cedi	21.0103	View
50	GIP	GMD Dalasi	92.4260	View
51	GIP	GNF Guinea Franc	11140.23	View
52	GIP	GTQ Quetzal	9.9871	View
53	GIP	GYD Guyana Dollar	270.5559	View
54	GIP	HKD Hong Kong Dollar	10.0535	View
55	GIP	HNL Lempira	32.3002	View
56	GIP	HRK Croatian Kuna	8.9800	View
57	GIP	HTG Gourde	172.5492	View
58	GIP	HUF Forint	485.5512	View
59	GIP	IDR Rupiah	20447.74	View
60	GIP	ILS New Israeli Sheqel	4.8540	View
61	GIP	INR Indian Rupee	109.1501	View
62	GIP	IQD Iraqi Dinar	1693.95	View
63	GIP	IRR Iranian Rial	54297.72	View
64	GIP	ISK Iceland Krona	177.4258	View
65	GIP	JMD Jamaican Dollar	203.6476	View
66	GIP	JOD Jordanian Dinar	0.916540	View
67	GIP	JPY Yen	197.0747	View
68	GIP	KES Kenyan Shilling	167.2131	View
69	GIP	KGS Som	110.9156	View
70	GIP	KHR Riel	5252.41	View
71	GIP	KMF Comoro Franc	586.3515	View
72	GIP	KPW North Korean Won	1163.45	View
73	GIP	KRW Won	1762.59	View
74	GIP	KWD Kuwaiti Dinar	0.396867	View
75	GIP	KYD Cayman Islands Dollar	1.0600	View
76	GIP	KZT Tenge	631.3263	View
77	GIP	LAK Kip	28229.72	View
78	GIP	LBP Lebanese Pound	116829.95	View
79	GIP	LKR Sri Lanka Rupee	375.8625	View
80	GIP	LRD Liberian Dollar	248.2698	View
81	GIP	LSL Loti	22.7260	View
82	GIP	LTL Lithuanian Litas	4.1152	View
83	GIP	LVL Latvian Lats	0.837631	View
84	GIP	LYD Libyan Dinar	6.2282	View
85	GIP	MAD Moroccan Dirham	12.6042	View
86	GIP	MDL Moldovan Leu	23.0002	View
87	GIP	MGA Malagasy Ariary	5792.44	View
88	GIP	MKD Denar	73.4265	View
89	GIP	MMK Kyat	2714.69	View
90	GIP	MNT Tugrik	4406.55	View
91	GIP	MOP Pataca	10.3534	View
92	GIP	MRO Ouguiya	516.9599	View
93	GIP	MUR Mauritius Rupee	59.4284	View
94	GIP	MVR Rufiyaa	19.9854	View
95	GIP	MWK Kwacha	2240.71	View
96	GIP	MXN Mexican Peso	26.0940	View
97	GIP	MYR Malaysian Ringgit	5.6871	View
98	GIP	MZN Mozambique Metical	82.4628	View
99	GIP	NAD Namibia Dollar	22.7260	View
100	GIP	NGN Naira	2138.74	View
101	GIP	NIO Cordoba Oro	47.3451	View
102	GIP	NOK Norwegian Krone	14.2961	View
103	GIP	NPR Nepalese Rupee	174.0131	View
104	GIP	NZD New Zealand Dollar	2.1676	View
105	GIP	OMR Rial Omani	0.495059	View
106	GIP	PAB Balboa	1.2927	View
107	GIP	PEN Sol	4.8723	View
108	GIP	PGK Kina	4.9779	View
109	GIP	PHP Philippine Peso	75.9678	View
110	GIP	PKR Pakistan Rupee	357.1044	View
111	GIP	PLN Zloty	5.1972	View
112	GIP	PYG Guarani	10189.22	View
113	GIP	QAR Qatari Rial	4.7055	View
114	GIP	RON New Romanian Leu	5.9326	View
115	GIP	RSD Serbian Dinar	139.1598	View
116	GIP	RUB Russian Ruble	126.6520	View
117	GIP	RWF Rwanda Franc	1754.23	View
118	GIP	SAR Saudi Riyal	4.8477	View
119	GIP	SBD Solomon Islands Dollar	10.7585	View
120	GIP	SCR Seychelles Rupee	19.1716	View
121	GIP	SDG Sudanese Pound	774.2932	View
122	GIP	SEK Swedish Krona	13.8232	View
123	GIP	SGD Singapore Dollar	1.7118	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	29331.98	View
126	GIP	SOS Somali Shilling	738.2346	View
127	GIP	SRD Surinam Dollar	44.3792	View
128	GIP	STD Dobra	29086.08	View
129	GIP	SVC El Salvador Colon	11.3113	View
130	GIP	SYP Syrian Pound	16807.89	View
131	GIP	SZL Lilangeni	22.7260	View
132	GIP	THB Baht	43.7818	View
133	GIP	TJS Somoni	13.7511	View
134	GIP	TMT Turkmenistan New Manat	4.5247	View
135	GIP	TND Tunisian Dinar	3.9920	View
136	GIP	TOP Pa’anga	3.0135	View
137	GIP	TRY Turkish Lira	44.3811	View
138	GIP	TTD Trinidad and Tobago Dollar	8.7098	View
139	GIP	TWD New Taiwan Dollar	40.9242	View
140	GIP	TZS Tanzanian Shilling	3402.70	View
141	GIP	UAH Hryvnia	53.3465	View
142	GIP	UGX Uganda Shilling	4732.13	View
143	GIP	USD US Dollar	1.2927	View
144	GIP	UYU Peso Uruguayo	53.8207	View
145	GIP	UZS Uzbekistan Sum	16527.95	View
146	GIP	VEF Bolivar	5533265.27	View
147	GIP	VND Dong	32445.91	View
148	GIP	VUV Vatu	153.1688	View
149	GIP	WST Tala	3.5301	View
150	GIP	XAF CFA Franc BEAC	781.8021	View
151	GIP	XCD East Caribbean Dollar	3.4903	View
152	GIP	XOF CFA Franc BCEAO	774.4978	View
153	GIP	XPF CFP Franc	142.2255	View
154	GIP	YER Yemeni Rial	323.4264	View
155	GIP	ZAR Rand	22.7982	View
156	GIP	ZMW Zambian Kwacha	34.7496	View
157	GIP	ZWL Zimbabwe Dollar	92641.32	View

1 GIP = Rate shown in target currency as of Nov 3, 2024

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation