kr ISK HISTORICAL

Iceland Krona Rates

Historical rates for Sunday, November 3, 2024

Date

Nov 3, 2024

Available Rates

157

Previous Day

Nov 3, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ISK	AED UAE Dirham	0.026759	View
2	ISK	AFN Afghani	0.489180	View
3	ISK	ALL Lek	0.659735	View
4	ISK	AMD Armenian Dram	2.8059	View
5	ISK	ANG Netherlands Antillean Guilder	0.013022	View
6	ISK	AOA Kwanza	6.6234	View
7	ISK	ARS Argentine Peso	7.2131	View
8	ISK	AUD Australian Dollar	0.011053	View
9	ISK	AWG Aruban Florin	0.013041	View
10	ISK	AZN Azerbaijanian Manat	0.012238	View
11	ISK	BAM Convertible Mark	0.013138	View
12	ISK	BBD Barbados Dollar	0.014571	View
13	ISK	BDT Taka	0.874262	View
14	ISK	BGN Bulgarian Lev	0.013138	View
15	ISK	BHD Bahraini Dinar	0.002739	View
16	ISK	BIF Burundi Franc	21.1155	View
17	ISK	BMD Bermudian Dollar	0.007285	View
18	ISK	BND Brunei Dollar	0.009454	View
19	ISK	BOB Boliviano	0.050456	View
20	ISK	BRL Brazilian Real	0.042758	View
21	ISK	BSD Bahamian Dollar	0.007285	View
22	ISK	BTN Ngultrum	0.612691	View
23	ISK	BWP Pula	0.097428	View
24	ISK	BYN Belarussian Ruble	0.023860	View
25	ISK	BZD Belize Dollar	0.014683	View
26	ISK	CAD Canadian Dollar	0.010150	View
27	ISK	CDF Congolese Franc	20.7638	View
28	ISK	CHF Swiss Franc	0.006330	View
29	ISK	CLP Chilean Peso	7.0045	View
30	ISK	CNY Yuan Renminbi	0.051521	View
31	ISK	COP Colombian Peso	32.1639	View
32	ISK	CRC Costa Rican Colon	3.7406	View
33	ISK	CUC Peso Convertible	0.007285	View
34	ISK	CUP Cuban Peso	0.174246	View
35	ISK	CVE Cape Verde Escudo	0.740733	View
36	ISK	CZK Czech Koruna	0.170100	View
37	ISK	DJF Djibouti Franc	1.2999	View
38	ISK	DKK Danish Krone	0.050004	View
39	ISK	DOP Dominican Peso	0.438618	View
40	ISK	DZD Algerian Dinar	0.975111	View
41	ISK	EGP Egyptian Pound	0.356477	View
42	ISK	ERN Nakfa	0.109289	View
43	ISK	ETB Ethiopian Birr	0.881971	View
44	ISK	EUR Euro	0.006703	View
45	ISK	FJD Fiji Dollar	0.016551	View
46	ISK	FKP Falkland Islands Pound	0.005636	View
47	ISK	GBP Pound Sterling	0.005624	View
48	ISK	GEL Lari	0.019864	View
49	ISK	GHS Ghana Cedi	0.118417	View
50	ISK	GIP Gibraltar Pound	0.005636	View
51	ISK	GMD Dalasi	0.520927	View
52	ISK	GNF Guinea Franc	62.7881	View
53	ISK	GTQ Quetzal	0.056289	View
54	ISK	GYD Guyana Dollar	1.5249	View
55	ISK	HKD Hong Kong Dollar	0.056663	View
56	ISK	HNL Lempira	0.182049	View
57	ISK	HRK Croatian Kuna	0.050612	View
58	ISK	HTG Gourde	0.972514	View
59	ISK	HUF Forint	2.7366	View
60	ISK	IDR Rupiah	115.2467	View
61	ISK	ILS New Israeli Sheqel	0.027358	View
62	ISK	INR Indian Rupee	0.615187	View
63	ISK	IQD Iraqi Dinar	9.5474	View
64	ISK	IRR Iranian Rial	306.0306	View
65	ISK	JMD Jamaican Dollar	1.1478	View
66	ISK	JOD Jordanian Dinar	0.005165	View
67	ISK	JPY Yen	1.1107	View
68	ISK	KES Kenyan Shilling	0.942439	View
69	ISK	KGS Som	0.625137	View
70	ISK	KHR Riel	29.6034	View
71	ISK	KMF Comoro Franc	3.3048	View
72	ISK	KPW North Korean Won	6.5574	View
73	ISK	KRW Won	9.9342	View
74	ISK	KWD Kuwaiti Dinar	0.002236	View
75	ISK	KYD Cayman Islands Dollar	0.005974	View
76	ISK	KZT Tenge	3.5583	View
77	ISK	LAK Kip	159.1072	View
78	ISK	LBP Lebanese Pound	658.4722	View
79	ISK	LKR Sri Lanka Rupee	2.1184	View
80	ISK	LRD Liberian Dollar	1.3993	View
81	ISK	LSL Loti	0.128087	View
82	ISK	LTL Lithuanian Litas	0.023194	View
83	ISK	LVL Latvian Lats	0.004721	View
84	ISK	LYD Libyan Dinar	0.035103	View
85	ISK	MAD Moroccan Dirham	0.071039	View
86	ISK	MDL Moldovan Leu	0.129632	View
87	ISK	MGA Malagasy Ariary	32.6471	View
88	ISK	MKD Denar	0.413843	View
89	ISK	MMK Kyat	15.3004	View
90	ISK	MNT Tugrik	24.8360	View
91	ISK	MOP Pataca	0.058353	View
92	ISK	MRO Ouguiya	2.9137	View
93	ISK	MUR Mauritius Rupee	0.334948	View
94	ISK	MVR Rufiyaa	0.112641	View
95	ISK	MWK Kwacha	12.6290	View
96	ISK	MXN Mexican Peso	0.147069	View
97	ISK	MYR Malaysian Ringgit	0.032053	View
98	ISK	MZN Mozambique Metical	0.464773	View
99	ISK	NAD Namibia Dollar	0.128087	View
100	ISK	NGN Naira	12.0543	View
101	ISK	NIO Cordoba Oro	0.266844	View
102	ISK	NOK Norwegian Krone	0.080575	View
103	ISK	NPR Nepalese Rupee	0.980765	View
104	ISK	NZD New Zealand Dollar	0.012217	View
105	ISK	OMR Rial Omani	0.002790	View
106	ISK	PAB Balboa	0.007285	View
107	ISK	PEN Sol	0.027461	View
108	ISK	PGK Kina	0.028056	View
109	ISK	PHP Philippine Peso	0.428166	View
110	ISK	PKR Pakistan Rupee	2.0127	View
111	ISK	PLN Zloty	0.029292	View
112	ISK	PYG Guarani	57.4281	View
113	ISK	QAR Qatari Rial	0.026520	View
114	ISK	RON New Romanian Leu	0.033437	View
115	ISK	RSD Serbian Dinar	0.784326	View
116	ISK	RUB Russian Ruble	0.713830	View
117	ISK	RWF Rwanda Franc	9.8871	View
118	ISK	SAR Saudi Riyal	0.027322	View
119	ISK	SBD Solomon Islands Dollar	0.060636	View
120	ISK	SCR Seychelles Rupee	0.108054	View
121	ISK	SDG Sudanese Pound	4.3640	View
122	ISK	SEK Swedish Krona	0.077909	View
123	ISK	SGD Singapore Dollar	0.009647	View
124	ISK	SHP Saint Helena Pound	0.005636	View
125	ISK	SLL Leone	165.3197	View
126	ISK	SOS Somali Shilling	4.1608	View
127	ISK	SRD Surinam Dollar	0.250128	View
128	ISK	STD Dobra	163.9338	View
129	ISK	SVC El Salvador Colon	0.063752	View
130	ISK	SYP Syrian Pound	94.7319	View
131	ISK	SZL Lilangeni	0.128087	View
132	ISK	THB Baht	0.246761	View
133	ISK	TJS Somoni	0.077503	View
134	ISK	TMT Turkmenistan New Manat	0.025501	View
135	ISK	TND Tunisian Dinar	0.022499	View
136	ISK	TOP Pa’anga	0.016984	View
137	ISK	TRY Turkish Lira	0.250138	View
138	ISK	TTD Trinidad and Tobago Dollar	0.049089	View
139	ISK	TWD New Taiwan Dollar	0.230655	View
140	ISK	TZS Tanzanian Shilling	19.1781	View
141	ISK	UAH Hryvnia	0.300669	View
142	ISK	UGX Uganda Shilling	26.6710	View
143	ISK	USD US Dollar	0.007285	View
144	ISK	UYU Peso Uruguayo	0.303342	View
145	ISK	UZS Uzbekistan Sum	93.1542	View
146	ISK	VEF Bolivar	31186.36	View
147	ISK	VND Dong	182.8703	View
148	ISK	VUV Vatu	0.863283	View
149	ISK	WST Tala	0.019895	View
150	ISK	XAF CFA Franc BEAC	4.4064	View
151	ISK	XCD East Caribbean Dollar	0.019672	View
152	ISK	XOF CFA Franc BCEAO	4.3652	View
153	ISK	XPF CFP Franc	0.801605	View
154	ISK	YER Yemeni Rial	1.8229	View
155	ISK	ZAR Rand	0.128494	View
156	ISK	ZMW Zambian Kwacha	0.195854	View
157	ISK	ZWL Zimbabwe Dollar	522.1412	View

1 ISK = Rate shown in target currency as of Nov 3, 2024

Explore More

ISK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ISK rates in your app?

Access historical Iceland Krona exchange rates via our simple REST API.

Get Free API Key View Documentation