Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Sunday, November 3, 2024

Date

Nov 3, 2024

Available Rates

157

Previous Day

Nov 3, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.800308	View
2	RON	AFN Afghani	14.6299	View
3	RON	ALL Lek	19.7307	View
4	RON	AMD Armenian Dram	83.9166	View
5	RON	ANG Netherlands Antillean Guilder	0.389456	View
6	RON	AOA Kwanza	198.0869	View
7	RON	ARS Argentine Peso	215.7228	View
8	RON	AUD Australian Dollar	0.330563	View
9	RON	AWG Aruban Florin	0.390043	View
10	RON	AZN Azerbaijanian Manat	0.366019	View
11	RON	BAM Convertible Mark	0.392922	View
12	RON	BBD Barbados Dollar	0.435802	View
13	RON	BDT Taka	26.1465	View
14	RON	BGN Bulgarian Lev	0.392922	View
15	RON	BHD Bahraini Dinar	0.081930	View
16	RON	BIF Burundi Franc	631.5008	View
17	RON	BMD Bermudian Dollar	0.217901	View
18	RON	BND Brunei Dollar	0.282747	View
19	RON	BOB Boliviano	1.5090	View
20	RON	BRL Brazilian Real	1.2788	View
21	RON	BSD Bahamian Dollar	0.217901	View
22	RON	BTN Ngultrum	18.3237	View
23	RON	BWP Pula	2.9138	View
24	RON	BYN Belarussian Ruble	0.713595	View
25	RON	BZD Belize Dollar	0.439138	View
26	RON	CAD Canadian Dollar	0.303578	View
27	RON	CDF Congolese Franc	620.9821	View
28	RON	CHF Swiss Franc	0.189323	View
29	RON	CLP Chilean Peso	209.4839	View
30	RON	CNY Yuan Renminbi	1.5408	View
31	RON	COP Colombian Peso	961.9234	View
32	RON	CRC Costa Rican Colon	111.8688	View
33	RON	CUC Peso Convertible	0.217901	View
34	RON	CUP Cuban Peso	5.2112	View
35	RON	CVE Cape Verde Escudo	22.1531	View
36	RON	CZK Czech Koruna	5.0872	View
37	RON	DJF Djibouti Franc	38.8749	View
38	RON	DKK Danish Krone	1.4955	View
39	RON	DOP Dominican Peso	13.1177	View
40	RON	DZD Algerian Dinar	29.1626	View
41	RON	EGP Egyptian Pound	10.6611	View
42	RON	ERN Nakfa	3.2685	View
43	RON	ETB Ethiopian Birr	26.3771	View
44	RON	EUR Euro	0.200480	View
45	RON	FJD Fiji Dollar	0.495013	View
46	RON	FKP Falkland Islands Pound	0.168560	View
47	RON	GBP Pound Sterling	0.168204	View
48	RON	GEL Lari	0.594086	View
49	RON	GHS Ghana Cedi	3.5415	View
50	RON	GIP Gibraltar Pound	0.168560	View
51	RON	GMD Dalasi	15.5793	View
52	RON	GNF Guinea Franc	1877.80	View
53	RON	GTQ Quetzal	1.6834	View
54	RON	GYD Guyana Dollar	45.6049	View
55	RON	HKD Hong Kong Dollar	1.6946	View
56	RON	HNL Lempira	5.4445	View
57	RON	HRK Croatian Kuna	1.5137	View
58	RON	HTG Gourde	29.0849	View
59	RON	HUF Forint	81.8446	View
60	RON	IDR Rupiah	3446.67	View
61	RON	ILS New Israeli Sheqel	0.818195	View
62	RON	INR Indian Rupee	18.3984	View
63	RON	IQD Iraqi Dinar	285.5324	View
64	RON	IRR Iranian Rial	9152.43	View
65	RON	ISK Iceland Krona	29.9069	View
66	RON	JMD Jamaican Dollar	34.3269	View
67	RON	JOD Jordanian Dinar	0.154492	View
68	RON	JPY Yen	33.2189	View
69	RON	KES Kenyan Shilling	28.1855	View
70	RON	KGS Som	18.6959	View
71	RON	KHR Riel	885.3467	View
72	RON	KMF Comoro Franc	98.8355	View
73	RON	KPW North Korean Won	196.1109	View
74	RON	KRW Won	297.1018	View
75	RON	KWD Kuwaiti Dinar	0.066896	View
76	RON	KYD Cayman Islands Dollar	0.178680	View
77	RON	KZT Tenge	106.4165	View
78	RON	LAK Kip	4758.41	View
79	RON	LBP Lebanese Pound	19692.87	View
80	RON	LKR Sri Lanka Rupee	63.3554	View
81	RON	LRD Liberian Dollar	41.8484	View
82	RON	LSL Loti	3.8307	View
83	RON	LTL Lithuanian Litas	0.693661	View
84	RON	LVL Latvian Lats	0.141191	View
85	RON	LYD Libyan Dinar	1.0498	View
86	RON	MAD Moroccan Dirham	2.1246	View
87	RON	MDL Moldovan Leu	3.8769	View
88	RON	MGA Malagasy Ariary	976.3745	View
89	RON	MKD Denar	12.3768	View
90	RON	MMK Kyat	457.5879	View
91	RON	MNT Tugrik	742.7692	View
92	RON	MOP Pataca	1.7452	View
93	RON	MRO Ouguiya	87.1388	View
94	RON	MUR Mauritius Rupee	10.0173	View
95	RON	MVR Rufiyaa	3.3687	View
96	RON	MWK Kwacha	377.6952	View
97	RON	MXN Mexican Peso	4.3984	View
98	RON	MYR Malaysian Ringgit	0.958612	View
99	RON	MZN Mozambique Metical	13.8999	View
100	RON	NAD Namibia Dollar	3.8307	View
101	RON	NGN Naira	360.5056	View
102	RON	NIO Cordoba Oro	7.9805	View
103	RON	NOK Norwegian Krone	2.4098	View
104	RON	NPR Nepalese Rupee	29.3317	View
105	RON	NZD New Zealand Dollar	0.365375	View
106	RON	OMR Rial Omani	0.083447	View
107	RON	PAB Balboa	0.217901	View
108	RON	PEN Sol	0.821283	View
109	RON	PGK Kina	0.839081	View
110	RON	PHP Philippine Peso	12.8051	View
111	RON	PKR Pakistan Rupee	60.1936	View
112	RON	PLN Zloty	0.876041	View
113	RON	PYG Guarani	1717.50	View
114	RON	QAR Qatari Rial	0.793161	View
115	RON	RSD Serbian Dinar	23.4568	View
116	RON	RUB Russian Ruble	21.3485	View
117	RON	RWF Rwanda Franc	295.6933	View
118	RON	SAR Saudi Riyal	0.817130	View
119	RON	SBD Solomon Islands Dollar	1.8135	View
120	RON	SCR Seychelles Rupee	3.2316	View
121	RON	SDG Sudanese Pound	130.5150	View
122	RON	SEK Swedish Krona	2.3300	View
123	RON	SGD Singapore Dollar	0.288533	View
124	RON	SHP Saint Helena Pound	0.168560	View
125	RON	SLL Leone	4944.20	View
126	RON	SOS Somali Shilling	124.4369	View
127	RON	SRD Surinam Dollar	7.4806	View
128	RON	STD Dobra	4902.75	View
129	RON	SVC El Salvador Colon	1.9066	View
130	RON	SYP Syrian Pound	2833.14	View
131	RON	SZL Lilangeni	3.8307	View
132	RON	THB Baht	7.3799	View
133	RON	TJS Somoni	2.3179	View
134	RON	TMT Turkmenistan New Manat	0.762677	View
135	RON	TND Tunisian Dinar	0.672884	View
136	RON	TOP Pa’anga	0.507955	View
137	RON	TRY Turkish Lira	7.4809	View
138	RON	TTD Trinidad and Tobago Dollar	1.4681	View
139	RON	TWD New Taiwan Dollar	6.8982	View
140	RON	TZS Tanzanian Shilling	573.5593	View
141	RON	UAH Hryvnia	8.9921	View
142	RON	UGX Uganda Shilling	797.6488	View
143	RON	USD US Dollar	0.217901	View
144	RON	UYU Peso Uruguayo	9.0720	View
145	RON	UZS Uzbekistan Sum	2785.95	View
146	RON	VEF Bolivar	932687.95	View
147	RON	VND Dong	5469.09	View
148	RON	VUV Vatu	25.8182	View
149	RON	WST Tala	0.595027	View
150	RON	XAF CFA Franc BEAC	131.7807	View
151	RON	XCD East Caribbean Dollar	0.588332	View
152	RON	XOF CFA Franc BCEAO	130.5495	View
153	RON	XPF CFP Franc	23.9735	View
154	RON	YER Yemeni Rial	54.5168	View
155	RON	ZAR Rand	3.8429	View
156	RON	ZMW Zambian Kwacha	5.8574	View
157	RON	ZWL Zimbabwe Dollar	15615.63	View

1 RON = Rate shown in target currency as of Nov 3, 2024

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation