د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Sunday, November 3, 2024

Date

Nov 3, 2024

Available Rates

157

Previous Day

Nov 3, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1803	View
2	JOD	AFN Afghani	94.6966	View
3	JOD	ALL Lek	127.7130	View
4	JOD	AMD Armenian Dram	543.1772	View
5	JOD	ANG Netherlands Antillean Guilder	2.5209	View
6	JOD	AOA Kwanza	1282.18	View
7	JOD	ARS Argentine Peso	1396.34	View
8	JOD	AUD Australian Dollar	2.1397	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3692	View
11	JOD	BAM Convertible Mark	2.5433	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	169.2416	View
14	JOD	BGN Bulgarian Lev	2.5433	View
15	JOD	BHD Bahraini Dinar	0.530324	View
16	JOD	BIF Burundi Franc	4087.59	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.8302	View
19	JOD	BOB Boliviano	9.7674	View
20	JOD	BRL Brazilian Real	8.2772	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	118.6061	View
23	JOD	BWP Pula	18.8604	View
24	JOD	BYN Belarussian Ruble	4.6190	View
25	JOD	BZD Belize Dollar	2.8425	View
26	JOD	CAD Canadian Dollar	1.9650	View
27	JOD	CDF Congolese Franc	4019.51	View
28	JOD	CHF Swiss Franc	1.2255	View
29	JOD	CLP Chilean Peso	1355.95	View
30	JOD	CNY Yuan Renminbi	9.9736	View
31	JOD	COP Colombian Peso	6226.36	View
32	JOD	CRC Costa Rican Colon	724.1068	View
33	JOD	CUC Peso Convertible	1.4104	View
34	JOD	CUP Cuban Peso	33.7311	View
35	JOD	CVE Cape Verde Escudo	143.3928	View
36	JOD	CZK Czech Koruna	32.9283	View
37	JOD	DJF Djibouti Franc	251.6300	View
38	JOD	DKK Danish Krone	9.6800	View
39	JOD	DOP Dominican Peso	84.9087	View
40	JOD	DZD Algerian Dinar	188.7642	View
41	JOD	EGP Egyptian Pound	69.0077	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	170.7340	View
44	JOD	EUR Euro	1.2977	View
45	JOD	FJD Fiji Dollar	3.2041	View
46	JOD	FKP Falkland Islands Pound	1.0911	View
47	JOD	GBP Pound Sterling	1.0888	View
48	JOD	GEL Lari	3.8454	View
49	JOD	GHS Ghana Cedi	22.9235	View
50	JOD	GIP Gibraltar Pound	1.0911	View
51	JOD	GMD Dalasi	100.8422	View
52	JOD	GNF Guinea Franc	12154.65	View
53	JOD	GTQ Quetzal	10.8966	View
54	JOD	GYD Guyana Dollar	295.1926	View
55	JOD	HKD Hong Kong Dollar	10.9689	View
56	JOD	HNL Lempira	35.2415	View
57	JOD	HRK Croatian Kuna	9.7977	View
58	JOD	HTG Gourde	188.2615	View
59	JOD	HUF Forint	529.7654	View
60	JOD	IDR Rupiah	22309.70	View
61	JOD	ILS New Israeli Sheqel	5.2960	View
62	JOD	INR Indian Rupee	119.0893	View
63	JOD	IQD Iraqi Dinar	1848.20	View
64	JOD	IRR Iranian Rial	59242.06	View
65	JOD	ISK Iceland Krona	193.5821	View
66	JOD	JMD Jamaican Dollar	222.1917	View
67	JOD	JPY Yen	215.0202	View
68	JOD	KES Kenyan Shilling	182.4395	View
69	JOD	KGS Som	121.0155	View
70	JOD	KHR Riel	5730.69	View
71	JOD	KMF Comoro Franc	639.7445	View
72	JOD	KPW North Korean Won	1269.39	View
73	JOD	KRW Won	1923.09	View
74	JOD	KWD Kuwaiti Dinar	0.433006	View
75	JOD	KYD Cayman Islands Dollar	1.1566	View
76	JOD	KZT Tenge	688.8147	View
77	JOD	LAK Kip	30800.31	View
78	JOD	LBP Lebanese Pound	127468.45	View
79	JOD	LKR Sri Lanka Rupee	410.0884	View
80	JOD	LRD Liberian Dollar	270.8771	View
81	JOD	LSL Loti	24.7954	View
82	JOD	LTL Lithuanian Litas	4.4899	View
83	JOD	LVL Latvian Lats	0.913906	View
84	JOD	LYD Libyan Dinar	6.7953	View
85	JOD	MAD Moroccan Dirham	13.7519	View
86	JOD	MDL Moldovan Leu	25.0946	View
87	JOD	MGA Malagasy Ariary	6319.90	View
88	JOD	MKD Denar	80.1127	View
89	JOD	MMK Kyat	2961.88	View
90	JOD	MNT Tugrik	4807.81	View
91	JOD	MOP Pataca	11.2962	View
92	JOD	MRO Ouguiya	564.0341	View
93	JOD	MUR Mauritius Rupee	64.8400	View
94	JOD	MVR Rufiyaa	21.8053	View
95	JOD	MWK Kwacha	2444.75	View
96	JOD	MXN Mexican Peso	28.4701	View
97	JOD	MYR Malaysian Ringgit	6.2049	View
98	JOD	MZN Mozambique Metical	89.9718	View
99	JOD	NAD Namibia Dollar	24.7954	View
100	JOD	NGN Naira	2333.49	View
101	JOD	NIO Cordoba Oro	51.6563	View
102	JOD	NOK Norwegian Krone	15.5979	View
103	JOD	NPR Nepalese Rupee	189.8586	View
104	JOD	NZD New Zealand Dollar	2.3650	View
105	JOD	OMR Rial Omani	0.540139	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	5.3160	View
108	JOD	PGK Kina	5.4312	View
109	JOD	PHP Philippine Peso	82.8854	View
110	JOD	PKR Pakistan Rupee	389.6222	View
111	JOD	PLN Zloty	5.6705	View
112	JOD	PYG Guarani	11117.05	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.4728	View
115	JOD	RSD Serbian Dinar	151.8316	View
116	JOD	RUB Russian Ruble	138.1849	View
117	JOD	RWF Rwanda Franc	1913.97	View
118	JOD	SAR Saudi Riyal	5.2891	View
119	JOD	SBD Solomon Islands Dollar	11.7381	View
120	JOD	SCR Seychelles Rupee	20.9174	View
121	JOD	SDG Sudanese Pound	844.8001	View
122	JOD	SEK Swedish Krona	15.0819	View
123	JOD	SGD Singapore Dollar	1.8676	View
124	JOD	SHP Saint Helena Pound	1.0911	View
125	JOD	SLL Leone	32002.94	View
126	JOD	SOS Somali Shilling	805.4580	View
127	JOD	SRD Surinam Dollar	48.4204	View
128	JOD	STD Dobra	31734.65	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	18338.41	View
131	JOD	SZL Lilangeni	24.7954	View
132	JOD	THB Baht	47.7686	View
133	JOD	TJS Somoni	15.0033	View
134	JOD	TMT Turkmenistan New Manat	4.9367	View
135	JOD	TND Tunisian Dinar	4.3555	View
136	JOD	TOP Pa’anga	3.2879	View
137	JOD	TRY Turkish Lira	48.4224	View
138	JOD	TTD Trinidad and Tobago Dollar	9.5029	View
139	JOD	TWD New Taiwan Dollar	44.6507	View
140	JOD	TZS Tanzanian Shilling	3712.55	View
141	JOD	UAH Hryvnia	58.2042	View
142	JOD	UGX Uganda Shilling	5163.04	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	58.7216	View
145	JOD	UZS Uzbekistan Sum	18032.98	View
146	JOD	VEF Bolivar	6037122.61	View
147	JOD	VND Dong	35400.43	View
148	JOD	VUV Vatu	167.1163	View
149	JOD	WST Tala	3.8515	View
150	JOD	XAF CFA Franc BEAC	852.9927	View
151	JOD	XCD East Caribbean Dollar	3.8082	View
152	JOD	XOF CFA Franc BCEAO	845.0234	View
153	JOD	XPF CFP Franc	155.1765	View
154	JOD	YER Yemeni Rial	352.8775	View
155	JOD	ZAR Rand	24.8742	View
156	JOD	ZMW Zambian Kwacha	37.9139	View
157	JOD	ZWL Zimbabwe Dollar	101077.21	View

1 JOD = Rate shown in target currency as of Nov 3, 2024

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation