£ GBP HISTORICAL

Pound Sterling Rates

Historical rates for Sunday, November 3, 2024

Date

Nov 3, 2024

Available Rates

157

Previous Day

Nov 3, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GBP	AED UAE Dirham	4.7580	View
2	GBP	AFN Afghani	86.9769	View
3	GBP	ALL Lek	117.3018	View
4	GBP	AMD Armenian Dram	498.8972	View
5	GBP	ANG Netherlands Antillean Guilder	2.3154	View
6	GBP	AOA Kwanza	1177.66	View
7	GBP	ARS Argentine Peso	1282.51	View
8	GBP	AUD Australian Dollar	1.9653	View
9	GBP	AWG Aruban Florin	2.3189	View
10	GBP	AZN Azerbaijanian Manat	2.1760	View
11	GBP	BAM Convertible Mark	2.3360	View
12	GBP	BBD Barbados Dollar	2.5909	View
13	GBP	BDT Taka	155.4450	View
14	GBP	BGN Bulgarian Lev	2.3360	View
15	GBP	BHD Bahraini Dinar	0.487092	View
16	GBP	BIF Burundi Franc	3754.37	View
17	GBP	BMD Bermudian Dollar	1.2955	View
18	GBP	BND Brunei Dollar	1.6810	View
19	GBP	BOB Boliviano	8.9712	View
20	GBP	BRL Brazilian Real	7.6025	View
21	GBP	BSD Bahamian Dollar	1.2955	View
22	GBP	BTN Ngultrum	108.9373	View
23	GBP	BWP Pula	17.3229	View
24	GBP	BYN Belarussian Ruble	4.2424	View
25	GBP	BZD Belize Dollar	2.6107	View
26	GBP	CAD Canadian Dollar	1.8048	View
27	GBP	CDF Congolese Franc	3691.84	View
28	GBP	CHF Swiss Franc	1.1256	View
29	GBP	CLP Chilean Peso	1245.41	View
30	GBP	CNY Yuan Renminbi	9.1605	View
31	GBP	COP Colombian Peso	5718.78	View
32	GBP	CRC Costa Rican Colon	665.0774	View
33	GBP	CUC Peso Convertible	1.2955	View
34	GBP	CUP Cuban Peso	30.9813	View
35	GBP	CVE Cape Verde Escudo	131.7034	View
36	GBP	CZK Czech Koruna	30.2440	View
37	GBP	DJF Djibouti Franc	231.1171	View
38	GBP	DKK Danish Krone	8.8909	View
39	GBP	DOP Dominican Peso	77.9869	View
40	GBP	DZD Algerian Dinar	173.3761	View
41	GBP	EGP Egyptian Pound	63.3822	View
42	GBP	ERN Nakfa	19.4319	View
43	GBP	ETB Ethiopian Birr	156.8157	View
44	GBP	EUR Euro	1.1919	View
45	GBP	FJD Fiji Dollar	2.9429	View
46	GBP	FKP Falkland Islands Pound	1.0021	View
47	GBP	GEL Lari	3.5319	View
48	GBP	GHS Ghana Cedi	21.0547	View
49	GBP	GIP Gibraltar Pound	1.0021	View
50	GBP	GMD Dalasi	92.6215	View
51	GBP	GNF Guinea Franc	11163.80	View
52	GBP	GTQ Quetzal	10.0083	View
53	GBP	GYD Guyana Dollar	271.1284	View
54	GBP	HKD Hong Kong Dollar	10.0748	View
55	GBP	HNL Lempira	32.3686	View
56	GBP	HRK Croatian Kuna	8.9990	View
57	GBP	HTG Gourde	172.9143	View
58	GBP	HUF Forint	486.5788	View
59	GBP	IDR Rupiah	20491.01	View
60	GBP	ILS New Israeli Sheqel	4.8643	View
61	GBP	INR Indian Rupee	109.3811	View
62	GBP	IQD Iraqi Dinar	1697.53	View
63	GBP	IRR Iranian Rial	54412.63	View
64	GBP	ISK Iceland Krona	177.8013	View
65	GBP	JMD Jamaican Dollar	204.0785	View
66	GBP	JOD Jordanian Dinar	0.918479	View
67	GBP	JPY Yen	197.4917	View
68	GBP	KES Kenyan Shilling	167.5670	View
69	GBP	KGS Som	111.1503	View
70	GBP	KHR Riel	5263.52	View
71	GBP	KMF Comoro Franc	587.5924	View
72	GBP	KPW North Korean Won	1165.91	View
73	GBP	KRW Won	1766.32	View
74	GBP	KWD Kuwaiti Dinar	0.397707	View
75	GBP	KYD Cayman Islands Dollar	1.0623	View
76	GBP	KZT Tenge	632.6623	View
77	GBP	LAK Kip	28289.46	View
78	GBP	LBP Lebanese Pound	117077.18	View
79	GBP	LKR Sri Lanka Rupee	376.6579	View
80	GBP	LRD Liberian Dollar	248.7951	View
81	GBP	LSL Loti	22.7741	View
82	GBP	LTL Lithuanian Litas	4.1239	View
83	GBP	LVL Latvian Lats	0.839404	View
84	GBP	LYD Libyan Dinar	6.2414	View
85	GBP	MAD Moroccan Dirham	12.6308	View
86	GBP	MDL Moldovan Leu	23.0488	View
87	GBP	MGA Malagasy Ariary	5804.70	View
88	GBP	MKD Denar	73.5819	View
89	GBP	MMK Kyat	2720.43	View
90	GBP	MNT Tugrik	4415.88	View
91	GBP	MOP Pataca	10.3754	View
92	GBP	MRO Ouguiya	518.0539	View
93	GBP	MUR Mauritius Rupee	59.5542	View
94	GBP	MVR Rufiyaa	20.0277	View
95	GBP	MWK Kwacha	2245.46	View
96	GBP	MXN Mexican Peso	26.1492	View
97	GBP	MYR Malaysian Ringgit	5.6991	View
98	GBP	MZN Mozambique Metical	82.6373	View
99	GBP	NAD Namibia Dollar	22.7741	View
100	GBP	NGN Naira	2143.26	View
101	GBP	NIO Cordoba Oro	47.4452	View
102	GBP	NOK Norwegian Krone	14.3264	View
103	GBP	NPR Nepalese Rupee	174.3813	View
104	GBP	NZD New Zealand Dollar	2.1722	View
105	GBP	OMR Rial Omani	0.496107	View
106	GBP	PAB Balboa	1.2955	View
107	GBP	PEN Sol	4.8827	View
108	GBP	PGK Kina	4.9885	View
109	GBP	PHP Philippine Peso	76.1285	View
110	GBP	PKR Pakistan Rupee	357.8601	View
111	GBP	PLN Zloty	5.2082	View
112	GBP	PYG Guarani	10210.79	View
113	GBP	QAR Qatari Rial	4.7155	View
114	GBP	RON New Romanian Leu	5.9452	View
115	GBP	RSD Serbian Dinar	139.4543	View
116	GBP	RUB Russian Ruble	126.9200	View
117	GBP	RWF Rwanda Franc	1757.94	View
118	GBP	SAR Saudi Riyal	4.8580	View
119	GBP	SBD Solomon Islands Dollar	10.7812	View
120	GBP	SCR Seychelles Rupee	19.2122	View
121	GBP	SDG Sudanese Pound	775.9318	View
122	GBP	SEK Swedish Krona	13.8524	View
123	GBP	SGD Singapore Dollar	1.7154	View
124	GBP	SHP Saint Helena Pound	1.0021	View
125	GBP	SLL Leone	29394.05	View
126	GBP	SOS Somali Shilling	739.7969	View
127	GBP	SRD Surinam Dollar	44.4731	View
128	GBP	STD Dobra	29147.63	View
129	GBP	SVC El Salvador Colon	11.3353	View
130	GBP	SYP Syrian Pound	16843.46	View
131	GBP	SZL Lilangeni	22.7741	View
132	GBP	THB Baht	43.8745	View
133	GBP	TJS Somoni	13.7802	View
134	GBP	TMT Turkmenistan New Manat	4.5342	View
135	GBP	TND Tunisian Dinar	4.0004	View
136	GBP	TOP Pa’anga	3.0199	View
137	GBP	TRY Turkish Lira	44.4750	View
138	GBP	TTD Trinidad and Tobago Dollar	8.7282	View
139	GBP	TWD New Taiwan Dollar	41.0108	View
140	GBP	TZS Tanzanian Shilling	3409.90	View
141	GBP	UAH Hryvnia	53.4594	View
142	GBP	UGX Uganda Shilling	4742.15	View
143	GBP	USD US Dollar	1.2955	View
144	GBP	UYU Peso Uruguayo	53.9346	View
145	GBP	UZS Uzbekistan Sum	16562.93	View
146	GBP	VEF Bolivar	5544974.67	View
147	GBP	VND Dong	32514.57	View
148	GBP	VUV Vatu	153.4929	View
149	GBP	WST Tala	3.5375	View
150	GBP	XAF CFA Franc BEAC	783.4565	View
151	GBP	XCD East Caribbean Dollar	3.4977	View
152	GBP	XOF CFA Franc BCEAO	776.1368	View
153	GBP	XPF CFP Franc	142.5265	View
154	GBP	YER Yemeni Rial	324.1108	View
155	GBP	ZAR Rand	22.8464	View
156	GBP	ZMW Zambian Kwacha	34.8231	View
157	GBP	ZWL Zimbabwe Dollar	92837.36	View

1 GBP = Rate shown in target currency as of Nov 3, 2024

Explore More

GBP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GBP rates in your app?

Access historical Pound Sterling exchange rates via our simple REST API.

Get Free API Key View Documentation