Fr BIF HISTORICAL

Burundi Franc Rates

Historical rates for Sunday, November 3, 2024

Date

Nov 3, 2024

Available Rates

157

Previous Day

Nov 3, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BIF	AED UAE Dirham	0.001267	View
2	BIF	AFN Afghani	0.023166	View
3	BIF	ALL Lek	0.031244	View
4	BIF	AMD Armenian Dram	0.132884	View
5	BIF	ANG Netherlands Antillean Guilder	0.000616	View
6	BIF	AOA Kwanza	0.313676	View
7	BIF	ARS Argentine Peso	0.341603	View
8	BIF	AUD Australian Dollar	0.000523	View
9	BIF	AWG Aruban Florin	0.000617	View
10	BIF	AZN Azerbaijanian Manat	0.000579	View
11	BIF	BAM Convertible Mark	0.000622	View
12	BIF	BBD Barbados Dollar	0.000690	View
13	BIF	BDT Taka	0.041403	View
14	BIF	BGN Bulgarian Lev	0.000622	View
15	BIF	BHD Bahraini Dinar	0.000129	View
16	BIF	BMD Bermudian Dollar	0.000345	View
17	BIF	BND Brunei Dollar	0.000447	View
18	BIF	BOB Boliviano	0.002389	View
19	BIF	BRL Brazilian Real	0.002024	View
20	BIF	BSD Bahamian Dollar	0.000345	View
21	BIF	BTN Ngultrum	0.029016	View
22	BIF	BWP Pula	0.004614	View
23	BIF	BYN Belarussian Ruble	0.001129	View
24	BIF	BZD Belize Dollar	0.000695	View
25	BIF	CAD Canadian Dollar	0.000480	View
26	BIF	CDF Congolese Franc	0.983343	View
27	BIF	CHF Swiss Franc	0.000299	View
28	BIF	CLP Chilean Peso	0.331723	View
29	BIF	CNY Yuan Renminbi	0.002439	View
30	BIF	COP Colombian Peso	1.5232	View
31	BIF	CRC Costa Rican Colon	0.177147	View
32	BIF	CUC Peso Convertible	0.000345	View
33	BIF	CUP Cuban Peso	0.008252	View
34	BIF	CVE Cape Verde Escudo	0.035080	View
35	BIF	CZK Czech Koruna	0.008055	View
36	BIF	DJF Djibouti Franc	0.061559	View
37	BIF	DKK Danish Krone	0.002368	View
38	BIF	DOP Dominican Peso	0.020772	View
39	BIF	DZD Algerian Dinar	0.046179	View
40	BIF	EGP Egyptian Pound	0.016882	View
41	BIF	ERN Nakfa	0.005175	View
42	BIF	ETB Ethiopian Birr	0.041768	View
43	BIF	EUR Euro	0.000317	View
44	BIF	FJD Fiji Dollar	0.000783	View
45	BIF	FKP Falkland Islands Pound	0.000266	View
46	BIF	GBP Pound Sterling	0.000266	View
47	BIF	GEL Lari	0.000940	View
48	BIF	GHS Ghana Cedi	0.005608	View
49	BIF	GIP Gibraltar Pound	0.000266	View
50	BIF	GMD Dalasi	0.024670	View
51	BIF	GNF Guinea Franc	2.9735	View
52	BIF	GTQ Quetzal	0.002665	View
53	BIF	GYD Guyana Dollar	0.072216	View
54	BIF	HKD Hong Kong Dollar	0.002683	View
55	BIF	HNL Lempira	0.008621	View
56	BIF	HRK Croatian Kuna	0.002396	View
57	BIF	HTG Gourde	0.046056	View
58	BIF	HUF Forint	0.129603	View
59	BIF	IDR Rupiah	5.4579	View
60	BIF	ILS New Israeli Sheqel	0.001295	View
61	BIF	INR Indian Rupee	0.029134	View
62	BIF	IQD Iraqi Dinar	0.452148	View
63	BIF	IRR Iranian Rial	14.4931	View
64	BIF	ISK Iceland Krona	0.047358	View
65	BIF	JMD Jamaican Dollar	0.054357	View
66	BIF	JOD Jordanian Dinar	0.000244	View
67	BIF	JPY Yen	0.052603	View
68	BIF	KES Kenyan Shilling	0.044632	View
69	BIF	KGS Som	0.029605	View
70	BIF	KHR Riel	1.4020	View
71	BIF	KMF Comoro Franc	0.156508	View
72	BIF	KPW North Korean Won	0.310547	View
73	BIF	KRW Won	0.470469	View
74	BIF	KWD Kuwaiti Dinar	0.000105	View
75	BIF	KYD Cayman Islands Dollar	0.000282	View
76	BIF	KZT Tenge	0.168513	View
77	BIF	LAK Kip	7.5351	View
78	BIF	LBP Lebanese Pound	31.1842	View
79	BIF	LKR Sri Lanka Rupee	0.100325	View
80	BIF	LRD Liberian Dollar	0.066268	View
81	BIF	LSL Loti	0.006066	View
82	BIF	LTL Lithuanian Litas	0.001098	View
83	BIF	LVL Latvian Lats	0.000223	View
84	BIF	LYD Libyan Dinar	0.001662	View
85	BIF	MAD Moroccan Dirham	0.003364	View
86	BIF	MDL Moldovan Leu	0.006139	View
87	BIF	MGA Malagasy Ariary	1.5461	View
88	BIF	MKD Denar	0.019598	View
89	BIF	MMK Kyat	0.724603	View
90	BIF	MNT Tugrik	1.1762	View
91	BIF	MOP Pataca	0.002763	View
92	BIF	MRO Ouguiya	0.137986	View
93	BIF	MUR Mauritius Rupee	0.015862	View
94	BIF	MVR Rufiyaa	0.005334	View
95	BIF	MWK Kwacha	0.598091	View
96	BIF	MXN Mexican Peso	0.006964	View
97	BIF	MYR Malaysian Ringgit	0.001517	View
98	BIF	MZN Mozambique Metical	0.022010	View
99	BIF	NAD Namibia Dollar	0.006066	View
100	BIF	NGN Naira	0.570871	View
101	BIF	NIO Cordoba Oro	0.012637	View
102	BIF	NOK Norwegian Krone	0.003815	View
103	BIF	NPR Nepalese Rupee	0.046447	View
104	BIF	NZD New Zealand Dollar	0.000578	View
105	BIF	OMR Rial Omani	0.000132	View
106	BIF	PAB Balboa	0.000345	View
107	BIF	PEN Sol	0.001300	View
108	BIF	PGK Kina	0.001328	View
109	BIF	PHP Philippine Peso	0.020277	View
110	BIF	PKR Pakistan Rupee	0.095318	View
111	BIF	PLN Zloty	0.001387	View
112	BIF	PYG Guarani	2.7197	View
113	BIF	QAR Qatari Rial	0.001255	View
114	BIF	RON New Romanian Leu	0.001583	View
115	BIF	RSD Serbian Dinar	0.037144	View
116	BIF	RUB Russian Ruble	0.033805	View
117	BIF	RWF Rwanda Franc	0.468238	View
118	BIF	SAR Saudi Riyal	0.001293	View
119	BIF	SBD Solomon Islands Dollar	0.002871	View
120	BIF	SCR Seychelles Rupee	0.005117	View
121	BIF	SDG Sudanese Pound	0.206674	View
122	BIF	SEK Swedish Krona	0.003689	View
123	BIF	SGD Singapore Dollar	0.000456	View
124	BIF	SHP Saint Helena Pound	0.000266	View
125	BIF	SLL Leone	7.8293	View
126	BIF	SOS Somali Shilling	0.197049	View
127	BIF	SRD Surinam Dollar	0.011845	View
128	BIF	STD Dobra	7.7637	View
129	BIF	SVC El Salvador Colon	0.003019	View
130	BIF	SYP Syrian Pound	4.4864	View
131	BIF	SZL Lilangeni	0.006066	View
132	BIF	THB Baht	0.011686	View
133	BIF	TJS Somoni	0.003670	View
134	BIF	TMT Turkmenistan New Manat	0.001207	View
135	BIF	TND Tunisian Dinar	0.001065	View
136	BIF	TOP Pa’anga	0.000804	View
137	BIF	TRY Turkish Lira	0.011846	View
138	BIF	TTD Trinidad and Tobago Dollar	0.002324	View
139	BIF	TWD New Taiwan Dollar	0.010923	View
140	BIF	TZS Tanzanian Shilling	0.908247	View
141	BIF	UAH Hryvnia	0.014239	View
142	BIF	UGX Uganda Shilling	1.2631	View
143	BIF	USD US Dollar	0.000345	View
144	BIF	UYU Peso Uruguayo	0.014365	View
145	BIF	UZS Uzbekistan Sum	4.4116	View
146	BIF	VEF Bolivar	1476.94	View
147	BIF	VND Dong	8.6605	View
148	BIF	VUV Vatu	0.040883	View
149	BIF	WST Tala	0.000942	View
150	BIF	XAF CFA Franc BEAC	0.208678	View
151	BIF	XCD East Caribbean Dollar	0.000931	View
152	BIF	XOF CFA Franc BCEAO	0.206728	View
153	BIF	XPF CFP Franc	0.037962	View
154	BIF	YER Yemeni Rial	0.086328	View
155	BIF	ZAR Rand	0.006085	View
156	BIF	ZMW Zambian Kwacha	0.009275	View
157	BIF	ZWL Zimbabwe Dollar	24.7278	View

1 BIF = Rate shown in target currency as of Nov 3, 2024

Explore More

BIF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BIF rates in your app?

Access historical Burundi Franc exchange rates via our simple REST API.

Get Free API Key View Documentation