ლ GEL HISTORICAL

Lari Rates

Historical rates for Sunday, November 3, 2024

Date

Nov 3, 2024

Available Rates

157

Previous Day

Nov 3, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3471	View
2	GEL	AFN Afghani	24.6258	View
3	GEL	ALL Lek	33.2118	View
4	GEL	AMD Armenian Dram	141.2532	View
5	GEL	ANG Netherlands Antillean Guilder	0.655555	View
6	GEL	AOA Kwanza	333.4310	View
7	GEL	ARS Argentine Peso	363.1168	View
8	GEL	AUD Australian Dollar	0.556423	View
9	GEL	AWG Aruban Florin	0.656543	View
10	GEL	AZN Azerbaijanian Manat	0.616105	View
11	GEL	BAM Convertible Mark	0.661390	View
12	GEL	BBD Barbados Dollar	0.733568	View
13	GEL	BDT Taka	44.0113	View
14	GEL	BGN Bulgarian Lev	0.661390	View
15	GEL	BHD Bahraini Dinar	0.137910	View
16	GEL	BIF Burundi Franc	1062.98	View
17	GEL	BMD Bermudian Dollar	0.366784	View
18	GEL	BND Brunei Dollar	0.475936	View
19	GEL	BOB Boliviano	2.5400	View
20	GEL	BRL Brazilian Real	2.1525	View
21	GEL	BSD Bahamian Dollar	0.366784	View
22	GEL	BTN Ngultrum	30.8435	View
23	GEL	BWP Pula	4.9046	View
24	GEL	BYN Belarussian Ruble	1.2012	View
25	GEL	BZD Belize Dollar	0.739183	View
26	GEL	CAD Canadian Dollar	0.511000	View
27	GEL	CDF Congolese Franc	1045.27	View
28	GEL	CHF Swiss Franc	0.318679	View
29	GEL	CLP Chilean Peso	352.6152	View
30	GEL	CNY Yuan Renminbi	2.5936	View
31	GEL	COP Colombian Peso	1619.16	View
32	GEL	CRC Costa Rican Colon	188.3039	View
33	GEL	CUC Peso Convertible	0.366784	View
34	GEL	CUP Cuban Peso	8.7718	View
35	GEL	CVE Cape Verde Escudo	37.2893	View
36	GEL	CZK Czech Koruna	8.5630	View
37	GEL	DJF Djibouti Franc	65.4364	View
38	GEL	DKK Danish Krone	2.5173	View
39	GEL	DOP Dominican Peso	22.0805	View
40	GEL	DZD Algerian Dinar	49.0881	View
41	GEL	EGP Egyptian Pound	17.9454	View
42	GEL	ERN Nakfa	5.5018	View
43	GEL	ETB Ethiopian Birr	44.3994	View
44	GEL	EUR Euro	0.337460	View
45	GEL	FJD Fiji Dollar	0.833235	View
46	GEL	FKP Falkland Islands Pound	0.283729	View
47	GEL	GBP Pound Sterling	0.283130	View
48	GEL	GHS Ghana Cedi	5.9612	View
49	GEL	GIP Gibraltar Pound	0.283729	View
50	GEL	GMD Dalasi	26.2240	View
51	GEL	GNF Guinea Franc	3160.82	View
52	GEL	GTQ Quetzal	2.8337	View
53	GEL	GYD Guyana Dollar	76.7648	View
54	GEL	HKD Hong Kong Dollar	2.8525	View
55	GEL	HNL Lempira	9.1645	View
56	GEL	HRK Croatian Kuna	2.5479	View
57	GEL	HTG Gourde	48.9574	View
58	GEL	HUF Forint	137.7654	View
59	GEL	IDR Rupiah	5801.64	View
60	GEL	ILS New Israeli Sheqel	1.3772	View
61	GEL	INR Indian Rupee	30.9692	View
62	GEL	IQD Iraqi Dinar	480.6243	View
63	GEL	IRR Iranian Rial	15405.89	View
64	GEL	ISK Iceland Krona	50.3410	View
65	GEL	JMD Jamaican Dollar	57.7809	View
66	GEL	JOD Jordanian Dinar	0.260049	View
67	GEL	JPY Yen	55.9160	View
68	GEL	KES Kenyan Shilling	47.4434	View
69	GEL	KGS Som	31.4701	View
70	GEL	KHR Riel	1490.27	View
71	GEL	KMF Comoro Franc	166.3655	View
72	GEL	KPW North Korean Won	330.1049	View
73	GEL	KRW Won	500.0985	View
74	GEL	KWD Kuwaiti Dinar	0.112603	View
75	GEL	KYD Cayman Islands Dollar	0.300764	View
76	GEL	KZT Tenge	179.1262	View
77	GEL	LAK Kip	8009.62	View
78	GEL	LBP Lebanese Pound	33148.16	View
79	GEL	LKR Sri Lanka Rupee	106.6434	View
80	GEL	LRD Liberian Dollar	70.4416	View
81	GEL	LSL Loti	6.4481	View
82	GEL	LTL Lithuanian Litas	1.1676	View
83	GEL	LVL Latvian Lats	0.237661	View
84	GEL	LYD Libyan Dinar	1.7671	View
85	GEL	MAD Moroccan Dirham	3.5762	View
86	GEL	MDL Moldovan Leu	6.5258	View
87	GEL	MGA Malagasy Ariary	1643.49	View
88	GEL	MKD Denar	20.8333	View
89	GEL	MMK Kyat	770.2378	View
90	GEL	MNT Tugrik	1250.27	View
91	GEL	MOP Pataca	2.9376	View
92	GEL	MRO Ouguiya	146.6770	View
93	GEL	MUR Mauritius Rupee	16.8616	View
94	GEL	MVR Rufiyaa	5.6705	View
95	GEL	MWK Kwacha	635.7578	View
96	GEL	MXN Mexican Peso	7.4036	View
97	GEL	MYR Malaysian Ringgit	1.6136	View
98	GEL	MZN Mozambique Metical	23.3972	View
99	GEL	NAD Namibia Dollar	6.4481	View
100	GEL	NGN Naira	606.8234	View
101	GEL	NIO Cordoba Oro	13.4332	View
102	GEL	NOK Norwegian Krone	4.0562	View
103	GEL	NPR Nepalese Rupee	49.3727	View
104	GEL	NZD New Zealand Dollar	0.615020	View
105	GEL	OMR Rial Omani	0.140463	View
106	GEL	PAB Balboa	0.366784	View
107	GEL	PEN Sol	1.3824	View
108	GEL	PGK Kina	1.4124	View
109	GEL	PHP Philippine Peso	21.5543	View
110	GEL	PKR Pakistan Rupee	101.3212	View
111	GEL	PLN Zloty	1.4746	View
112	GEL	PYG Guarani	2890.99	View
113	GEL	QAR Qatari Rial	1.3351	View
114	GEL	RON New Romanian Leu	1.6833	View
115	GEL	RSD Serbian Dinar	39.4838	View
116	GEL	RUB Russian Ruble	35.9350	View
117	GEL	RWF Rwanda Franc	497.7276	View
118	GEL	SAR Saudi Riyal	1.3754	View
119	GEL	SBD Solomon Islands Dollar	3.0525	View
120	GEL	SCR Seychelles Rupee	5.4396	View
121	GEL	SDG Sudanese Pound	219.6902	View
122	GEL	SEK Swedish Krona	3.9220	View
123	GEL	SGD Singapore Dollar	0.485675	View
124	GEL	SHP Saint Helena Pound	0.283729	View
125	GEL	SLL Leone	8322.36	View
126	GEL	SOS Somali Shilling	209.4593	View
127	GEL	SRD Surinam Dollar	12.5917	View
128	GEL	STD Dobra	8252.59	View
129	GEL	SVC El Salvador Colon	3.2094	View
130	GEL	SYP Syrian Pound	4768.90	View
131	GEL	SZL Lilangeni	6.4481	View
132	GEL	THB Baht	12.4222	View
133	GEL	TJS Somoni	3.9016	View
134	GEL	TMT Turkmenistan New Manat	1.2838	View
135	GEL	TND Tunisian Dinar	1.1326	View
136	GEL	TOP Pa’anga	0.855019	View
137	GEL	TRY Turkish Lira	12.5922	View
138	GEL	TTD Trinidad and Tobago Dollar	2.4712	View
139	GEL	TWD New Taiwan Dollar	11.6114	View
140	GEL	TZS Tanzanian Shilling	965.4474	View
141	GEL	UAH Hryvnia	15.1360	View
142	GEL	UGX Uganda Shilling	1342.65	View
143	GEL	USD US Dollar	0.366784	View
144	GEL	UYU Peso Uruguayo	15.2706	View
145	GEL	UZS Uzbekistan Sum	4689.47	View
146	GEL	VEF Bolivar	1569953.08	View
147	GEL	VND Dong	9205.88	View
148	GEL	VUV Vatu	43.4586	View
149	GEL	WST Tala	1.0016	View
150	GEL	XAF CFA Franc BEAC	221.8207	View
151	GEL	XCD East Caribbean Dollar	0.990315	View
152	GEL	XOF CFA Franc BCEAO	219.7482	View
153	GEL	XPF CFP Franc	40.3536	View
154	GEL	YER Yemeni Rial	91.7658	View
155	GEL	ZAR Rand	6.4685	View
156	GEL	ZMW Zambian Kwacha	9.8595	View
157	GEL	ZWL Zimbabwe Dollar	26285.12	View

1 GEL = Rate shown in target currency as of Nov 3, 2024

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation