د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Sunday, November 3, 2024

Date

Nov 3, 2024

Available Rates

157

Previous Day

Nov 3, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9635	View
2	KWD	AFN Afghani	218.6954	View
3	KWD	ALL Lek	294.9448	View
4	KWD	AMD Armenian Dram	1254.43	View
5	KWD	ANG Netherlands Antillean Guilder	5.8218	View
6	KWD	AOA Kwanza	2961.11	View
7	KWD	ARS Argentine Peso	3224.74	View
8	KWD	AUD Australian Dollar	4.9414	View
9	KWD	AWG Aruban Florin	5.8306	View
10	KWD	AZN Azerbaijanian Manat	5.4715	View
11	KWD	BAM Convertible Mark	5.8736	View
12	KWD	BBD Barbados Dollar	6.5146	View
13	KWD	BDT Taka	390.8524	View
14	KWD	BGN Bulgarian Lev	5.8736	View
15	KWD	BHD Bahraini Dinar	1.2247	View
16	KWD	BIF Burundi Franc	9440.02	View
17	KWD	BMD Bermudian Dollar	3.2573	View
18	KWD	BND Brunei Dollar	4.2267	View
19	KWD	BOB Boliviano	22.5573	View
20	KWD	BRL Brazilian Real	19.1157	View
21	KWD	BSD Bahamian Dollar	3.2573	View
22	KWD	BTN Ngultrum	273.9128	View
23	KWD	BWP Pula	43.5567	View
24	KWD	BYN Belarussian Ruble	10.6672	View
25	KWD	BZD Belize Dollar	6.5645	View
26	KWD	CAD Canadian Dollar	4.5381	View
27	KWD	CDF Congolese Franc	9282.78	View
28	KWD	CHF Swiss Franc	2.8301	View
29	KWD	CLP Chilean Peso	3131.48	View
30	KWD	CNY Yuan Renminbi	23.0333	View
31	KWD	COP Colombian Peso	14379.36	View
32	KWD	CRC Costa Rican Colon	1672.28	View
33	KWD	CUC Peso Convertible	3.2573	View
34	KWD	CUP Cuban Peso	77.8997	View
35	KWD	CVE Cape Verde Escudo	331.1562	View
36	KWD	CZK Czech Koruna	76.0458	View
37	KWD	DJF Djibouti Franc	581.1229	View
38	KWD	DKK Danish Krone	22.3552	View
39	KWD	DOP Dominican Peso	196.0910	View
40	KWD	DZD Algerian Dinar	435.9385	View
41	KWD	EGP Egyptian Pound	159.3687	View
42	KWD	ERN Nakfa	48.8597	View
43	KWD	ETB Ethiopian Birr	394.2989	View
44	KWD	EUR Euro	2.9969	View
45	KWD	FJD Fiji Dollar	7.3997	View
46	KWD	FKP Falkland Islands Pound	2.5197	View
47	KWD	GBP Pound Sterling	2.5144	View
48	KWD	GEL Lari	8.8807	View
49	KWD	GHS Ghana Cedi	52.9402	View
50	KWD	GIP Gibraltar Pound	2.5197	View
51	KWD	GMD Dalasi	232.8885	View
52	KWD	GNF Guinea Franc	28070.37	View
53	KWD	GTQ Quetzal	25.1649	View
54	KWD	GYD Guyana Dollar	681.7277	View
55	KWD	HKD Hong Kong Dollar	25.3321	View
56	KWD	HNL Lempira	81.3878	View
57	KWD	HRK Croatian Kuna	22.6272	View
58	KWD	HTG Gourde	434.7774	View
59	KWD	HUF Forint	1223.46	View
60	KWD	IDR Rupiah	51522.78	View
61	KWD	ILS New Israeli Sheqel	12.2308	View
62	KWD	INR Indian Rupee	275.0288	View
63	KWD	IQD Iraqi Dinar	4268.30	View
64	KWD	IRR Iranian Rial	136815.60	View
65	KWD	ISK Iceland Krona	447.0651	View
66	KWD	JMD Jamaican Dollar	513.1369	View
67	KWD	JOD Jordanian Dinar	2.3094	View
68	KWD	JPY Yen	496.5750	View
69	KWD	KES Kenyan Shilling	421.3320	View
70	KWD	KGS Som	279.4773	View
71	KWD	KHR Riel	13234.65	View
72	KWD	KMF Comoro Franc	1477.45	View
73	KWD	KPW North Korean Won	2931.57	View
74	KWD	KRW Won	4441.24	View
75	KWD	KYD Cayman Islands Dollar	2.6710	View
76	KWD	KZT Tenge	1590.77	View
77	KWD	LAK Kip	71131.27	View
78	KWD	LBP Lebanese Pound	294379.93	View
79	KWD	LKR Sri Lanka Rupee	947.0719	View
80	KWD	LRD Liberian Dollar	625.5728	View
81	KWD	LSL Loti	57.2634	View
82	KWD	LTL Lithuanian Litas	10.3692	View
83	KWD	LVL Latvian Lats	2.1106	View
84	KWD	LYD Libyan Dinar	15.6934	View
85	KWD	MAD Moroccan Dirham	31.7591	View
86	KWD	MDL Moldovan Leu	57.9542	View
87	KWD	MGA Malagasy Ariary	14595.38	View
88	KWD	MKD Denar	185.0150	View
89	KWD	MMK Kyat	6840.28	View
90	KWD	MNT Tugrik	11103.32	View
91	KWD	MOP Pataca	26.0879	View
92	KWD	MRO Ouguiya	1302.60	View
93	KWD	MUR Mauritius Rupee	149.7436	View
94	KWD	MVR Rufiyaa	50.3579	View
95	KWD	MWK Kwacha	5646.00	View
96	KWD	MXN Mexican Peso	65.7497	View
97	KWD	MYR Malaysian Ringgit	14.3299	View
98	KWD	MZN Mozambique Metical	207.7839	View
99	KWD	NAD Namibia Dollar	57.2634	View
100	KWD	NGN Naira	5389.04	View
101	KWD	NIO Cordoba Oro	119.2967	View
102	KWD	NOK Norwegian Krone	36.0223	View
103	KWD	NPR Nepalese Rupee	438.4660	View
104	KWD	NZD New Zealand Dollar	5.4618	View
105	KWD	OMR Rial Omani	1.2474	View
106	KWD	PAB Balboa	3.2573	View
107	KWD	PEN Sol	12.2770	View
108	KWD	PGK Kina	12.5431	View
109	KWD	PHP Philippine Peso	191.4183	View
110	KWD	PKR Pakistan Rupee	899.8066	View
111	KWD	PLN Zloty	13.0956	View
112	KWD	PYG Guarani	25674.09	View
113	KWD	QAR Qatari Rial	11.8566	View
114	KWD	RON New Romanian Leu	14.9486	View
115	KWD	RSD Serbian Dinar	350.6451	View
116	KWD	RUB Russian Ruble	319.1289	View
117	KWD	RWF Rwanda Franc	4420.19	View
118	KWD	SAR Saudi Riyal	12.2149	View
119	KWD	SBD Solomon Islands Dollar	27.1085	View
120	KWD	SCR Seychelles Rupee	48.3074	View
121	KWD	SDG Sudanese Pound	1951.01	View
122	KWD	SEK Swedish Krona	34.8307	View
123	KWD	SGD Singapore Dollar	4.3132	View
124	KWD	SHP Saint Helena Pound	2.5197	View
125	KWD	SLL Leone	73908.68	View
126	KWD	SOS Somali Shilling	1860.15	View
127	KWD	SRD Surinam Dollar	111.8236	View
128	KWD	STD Dobra	73289.07	View
129	KWD	SVC El Salvador Colon	28.5015	View
130	KWD	SYP Syrian Pound	42351.34	View
131	KWD	SZL Lilangeni	57.2634	View
132	KWD	THB Baht	110.3184	View
133	KWD	TJS Somoni	34.6491	View
134	KWD	TMT Turkmenistan New Manat	11.4009	View
135	KWD	TND Tunisian Dinar	10.0587	View
136	KWD	TOP Pa’anga	7.5932	View
137	KWD	TRY Turkish Lira	111.8283	View
138	KWD	TTD Trinidad and Tobago Dollar	21.9463	View
139	KWD	TWD New Taiwan Dollar	103.1179	View
140	KWD	TZS Tanzanian Shilling	8573.88	View
141	KWD	UAH Hryvnia	134.4187	View
142	KWD	UGX Uganda Shilling	11923.69	View
143	KWD	USD US Dollar	3.2573	View
144	KWD	UYU Peso Uruguayo	135.6138	View
145	KWD	UZS Uzbekistan Sum	41645.97	View
146	KWD	VEF Bolivar	13942334.80	View
147	KWD	VND Dong	81754.94	View
148	KWD	VUV Vatu	385.9440	View
149	KWD	WST Tala	8.8948	View
150	KWD	XAF CFA Franc BEAC	1969.93	View
151	KWD	XCD East Caribbean Dollar	8.7947	View
152	KWD	XOF CFA Franc BCEAO	1951.53	View
153	KWD	XPF CFP Franc	358.3698	View
154	KWD	YER Yemeni Rial	814.9472	View
155	KWD	ZAR Rand	57.4453	View
156	KWD	ZMW Zambian Kwacha	87.5596	View
157	KWD	ZWL Zimbabwe Dollar	233431.12	View

1 KWD = Rate shown in target currency as of Nov 3, 2024

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation