ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Saturday, November 2, 2024

Date

Nov 2, 2024

Available Rates

157

Previous Day

Nov 2, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.345426	View
2	TJS	AFN Afghani	6.2949	View
3	TJS	ALL Lek	8.5168	View
4	TJS	AMD Armenian Dram	36.2811	View
5	TJS	ANG Netherlands Antillean Guilder	0.168387	View
6	TJS	AOA Kwanza	85.5508	View
7	TJS	ARS Argentine Peso	92.7440	View
8	TJS	AUD Australian Dollar	0.143423	View
9	TJS	AWG Aruban Florin	0.168363	View
10	TJS	AZN Azerbaijanian Manat	0.159898	View
11	TJS	BAM Convertible Mark	0.169080	View
12	TJS	BBD Barbados Dollar	0.188115	View
13	TJS	BDT Taka	11.2409	View
14	TJS	BGN Bulgarian Lev	0.169080	View
15	TJS	BHD Bahraini Dinar	0.035365	View
16	TJS	BIF Burundi Franc	272.8157	View
17	TJS	BMD Bermudian Dollar	0.094057	View
18	TJS	BND Brunei Dollar	0.124729	View
19	TJS	BOB Boliviano	0.649414	View
20	TJS	BRL Brazilian Real	0.552024	View
21	TJS	BSD Bahamian Dollar	0.094057	View
22	TJS	BTN Ngultrum	7.9113	View
23	TJS	BWP Pula	1.2592	View
24	TJS	BYN Belarussian Ruble	0.307988	View
25	TJS	BZD Belize Dollar	0.190439	View
26	TJS	CAD Canadian Dollar	0.131303	View
27	TJS	CDF Congolese Franc	267.9594	View
28	TJS	CHF Swiss Franc	0.081473	View
29	TJS	CLP Chilean Peso	90.4008	View
30	TJS	CNY Yuan Renminbi	0.669825	View
31	TJS	COP Colombian Peso	416.3542	View
32	TJS	CRC Costa Rican Colon	48.2237	View
33	TJS	CUC Peso Convertible	0.094057	View
34	TJS	CUP Cuban Peso	2.2558	View
35	TJS	CVE Cape Verde Escudo	9.5328	View
36	TJS	CZK Czech Koruna	2.1994	View
37	TJS	DJF Djibouti Franc	16.7774	View
38	TJS	DKK Danish Krone	0.647525	View
39	TJS	DOP Dominican Peso	5.6794	View
40	TJS	DZD Algerian Dinar	12.5043	View
41	TJS	EGP Egyptian Pound	4.5827	View
42	TJS	ERN Nakfa	1.4109	View
43	TJS	ETB Ethiopian Birr	11.3902	View
44	TJS	EUR Euro	0.086449	View
45	TJS	FJD Fiji Dollar	0.213790	View
46	TJS	FKP Falkland Islands Pound	0.072761	View
47	TJS	GBP Pound Sterling	0.072761	View
48	TJS	GEL Lari	0.257791	View
49	TJS	GHS Ghana Cedi	1.5430	View
50	TJS	GIP Gibraltar Pound	0.072761	View
51	TJS	GMD Dalasi	6.5371	View
52	TJS	GNF Guinea Franc	811.4747	View
53	TJS	GTQ Quetzal	0.726512	View
54	TJS	GYD Guyana Dollar	19.6597	View
55	TJS	HKD Hong Kong Dollar	0.731801	View
56	TJS	HNL Lempira	2.3664	View
57	TJS	HRK Croatian Kuna	0.651352	View
58	TJS	HTG Gourde	12.3783	View
59	TJS	HUF Forint	35.4499	View
60	TJS	IDR Rupiah	1491.24	View
61	TJS	ILS New Israeli Sheqel	0.352962	View
62	TJS	INR Indian Rupee	7.9113	View
63	TJS	IQD Iraqi Dinar	123.2206	View
64	TJS	IRR Iranian Rial	3958.57	View
65	TJS	ISK Iceland Krona	12.9282	View
66	TJS	JMD Jamaican Dollar	14.8747	View
67	TJS	JOD Jordanian Dinar	0.066686	View
68	TJS	JPY Yen	14.3927	View
69	TJS	KES Kenyan Shilling	12.1335	View
70	TJS	KGS Som	8.0702	View
71	TJS	KHR Riel	382.4434	View
72	TJS	KMF Comoro Franc	42.5303	View
73	TJS	KPW North Korean Won	84.6504	View
74	TJS	KRW Won	129.8362	View
75	TJS	KWD Kuwaiti Dinar	0.028843	View
76	TJS	KYD Cayman Islands Dollar	0.077230	View
77	TJS	KZT Tenge	45.9876	View
78	TJS	LAK Kip	2062.31	View
79	TJS	LBP Lebanese Pound	8424.39	View
80	TJS	LKR Sri Lanka Rupee	27.5579	View
81	TJS	LRD Liberian Dollar	18.0548	View
82	TJS	LSL Loti	1.6606	View
83	TJS	LTL Lithuanian Litas	0.298492	View
84	TJS	LVL Latvian Lats	0.060756	View
85	TJS	LYD Libyan Dinar	0.453356	View
86	TJS	MAD Moroccan Dirham	0.925390	View
87	TJS	MDL Moldovan Leu	1.6848	View
88	TJS	MGA Malagasy Ariary	433.9722	View
89	TJS	MKD Denar	5.3132	View
90	TJS	MMK Kyat	197.4090	View
91	TJS	MNT Tugrik	320.8452	View
92	TJS	MOP Pataca	0.753755	View
93	TJS	MRO Ouguiya	37.2966	View
94	TJS	MUR Mauritius Rupee	4.3134	View
95	TJS	MVR Rufiyaa	1.4447	View
96	TJS	MWK Kwacha	163.0952	View
97	TJS	MXN Mexican Peso	1.9077	View
98	TJS	MYR Malaysian Ringgit	0.411972	View
99	TJS	MZN Mozambique Metical	5.9859	View
100	TJS	NAD Namibia Dollar	1.6606	View
101	TJS	NGN Naira	154.9612	View
102	TJS	NIO Cordoba Oro	3.4611	View
103	TJS	NOK Norwegian Krone	1.0407	View
104	TJS	NPR Nepalese Rupee	12.6640	View
105	TJS	NZD New Zealand Dollar	0.157727	View
106	TJS	OMR Rial Omani	0.036212	View
107	TJS	PAB Balboa	0.094057	View
108	TJS	PEN Sol	0.354954	View
109	TJS	PGK Kina	0.371297	View
110	TJS	PHP Philippine Peso	5.4892	View
111	TJS	PKR Pakistan Rupee	26.1010	View
112	TJS	PLN Zloty	0.378742	View
113	TJS	PYG Guarani	753.0397	View
114	TJS	QAR Qatari Rial	0.342370	View
115	TJS	RON New Romanian Leu	0.431733	View
116	TJS	RSD Serbian Dinar	10.1528	View
117	TJS	RUB Russian Ruble	9.2411	View
118	TJS	RWF Rwanda Franc	128.0968	View
119	TJS	SAR Saudi Riyal	0.352716	View
120	TJS	SBD Solomon Islands Dollar	0.782563	View
121	TJS	SCR Seychelles Rupee	1.3263	View
122	TJS	SDG Sudanese Pound	56.5731	View
123	TJS	SEK Swedish Krona	1.0109	View
124	TJS	SGD Singapore Dollar	0.124729	View
125	TJS	SHP Saint Helena Pound	0.072761	View
126	TJS	SLL Leone	2134.24	View
127	TJS	SOS Somali Shilling	53.7471	View
128	TJS	SRD Surinam Dollar	3.2419	View
129	TJS	STD Dobra	2133.09	View
130	TJS	SVC El Salvador Colon	0.823005	View
131	TJS	SYP Syrian Pound	1222.93	View
132	TJS	SZL Lilangeni	1.6606	View
133	TJS	THB Baht	3.1896	View
134	TJS	TMT Turkmenistan New Manat	0.330136	View
135	TJS	TND Tunisian Dinar	0.291010	View
136	TJS	TOP Pa’anga	0.220925	View
137	TJS	TRY Turkish Lira	3.2287	View
138	TJS	TTD Trinidad and Tobago Dollar	0.637262	View
139	TJS	TWD New Taiwan Dollar	3.0039	View
140	TJS	TZS Tanzanian Shilling	253.7900	View
141	TJS	UAH Hryvnia	3.8830	View
142	TJS	UGX Uganda Shilling	344.3674	View
143	TJS	USD US Dollar	0.094057	View
144	TJS	UYU Peso Uruguayo	3.8935	View
145	TJS	UZS Uzbekistan Sum	1205.38	View
146	TJS	VEF Bolivar	402594.23	View
147	TJS	VND Dong	2379.29	View
148	TJS	VUV Vatu	11.2349	View
149	TJS	WST Tala	0.256893	View
150	TJS	XAF CFA Franc BEAC	56.7071	View
151	TJS	XCD East Caribbean Dollar	0.254195	View
152	TJS	XOF CFA Franc BCEAO	56.7071	View
153	TJS	XPF CFP Franc	10.3162	View
154	TJS	YER Yemeni Rial	23.5514	View
155	TJS	ZAR Rand	1.6606	View
156	TJS	ZMW Zambian Kwacha	2.5024	View
157	TJS	ZWL Zimbabwe Dollar	6740.53	View

1 TJS = Rate shown in target currency as of Nov 2, 2024

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation