R ZAR HISTORICAL

Rand Rates

Historical rates for Sunday, November 3, 2024

Date

Nov 3, 2024

Available Rates

157

Previous Day

Nov 3, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ZAR	AED UAE Dirham	0.208258	View
2	ZAR	AFN Afghani	3.8070	View
3	ZAR	ALL Lek	5.1344	View
4	ZAR	AMD Armenian Dram	21.8370	View
5	ZAR	ANG Netherlands Antillean Guilder	0.101345	View
6	ZAR	AOA Kwanza	51.5467	View
7	ZAR	ARS Argentine Peso	56.1359	View
8	ZAR	AUD Australian Dollar	0.086020	View
9	ZAR	AWG Aruban Florin	0.101498	View
10	ZAR	AZN Azerbaijanian Manat	0.095246	View
11	ZAR	BAM Convertible Mark	0.102247	View
12	ZAR	BBD Barbados Dollar	0.113405	View
13	ZAR	BDT Taka	6.8039	View
14	ZAR	BGN Bulgarian Lev	0.102247	View
15	ZAR	BHD Bahraini Dinar	0.021320	View
16	ZAR	BIF Burundi Franc	164.3308	View
17	ZAR	BMD Bermudian Dollar	0.056702	View
18	ZAR	BND Brunei Dollar	0.073577	View
19	ZAR	BOB Boliviano	0.392674	View
20	ZAR	BRL Brazilian Real	0.332764	View
21	ZAR	BSD Bahamian Dollar	0.056702	View
22	ZAR	BTN Ngultrum	4.7682	View
23	ZAR	BWP Pula	0.758230	View
24	ZAR	BYN Belarussian Ruble	0.185693	View
25	ZAR	BZD Belize Dollar	0.114273	View
26	ZAR	CAD Canadian Dollar	0.078998	View
27	ZAR	CDF Congolese Franc	161.5936	View
28	ZAR	CHF Swiss Franc	0.049266	View
29	ZAR	CLP Chilean Peso	54.5124	View
30	ZAR	CNY Yuan Renminbi	0.400961	View
31	ZAR	COP Colombian Peso	250.3142	View
32	ZAR	CRC Costa Rican Colon	29.1108	View
33	ZAR	CUC Peso Convertible	0.056702	View
34	ZAR	CUP Cuban Peso	1.3561	View
35	ZAR	CVE Cape Verde Escudo	5.7647	View
36	ZAR	CZK Czech Koruna	1.3238	View
37	ZAR	DJF Djibouti Franc	10.1161	View
38	ZAR	DKK Danish Krone	0.389157	View
39	ZAR	DOP Dominican Peso	3.4135	View
40	ZAR	DZD Algerian Dinar	7.5888	View
41	ZAR	EGP Egyptian Pound	2.7743	View
42	ZAR	ERN Nakfa	0.850543	View
43	ZAR	ETB Ethiopian Birr	6.8639	View
44	ZAR	EUR Euro	0.052169	View
45	ZAR	FJD Fiji Dollar	0.128813	View
46	ZAR	FKP Falkland Islands Pound	0.043863	View
47	ZAR	GBP Pound Sterling	0.043770	View
48	ZAR	GEL Lari	0.154594	View
49	ZAR	GHS Ghana Cedi	0.921576	View
50	ZAR	GIP Gibraltar Pound	0.043863	View
51	ZAR	GMD Dalasi	4.0541	View
52	ZAR	GNF Guinea Franc	488.6455	View
53	ZAR	GTQ Quetzal	0.438067	View
54	ZAR	GYD Guyana Dollar	11.8674	View
55	ZAR	HKD Hong Kong Dollar	0.440977	View
56	ZAR	HNL Lempira	1.4168	View
57	ZAR	HRK Croatian Kuna	0.393890	View
58	ZAR	HTG Gourde	7.5686	View
59	ZAR	HUF Forint	21.2978	View
60	ZAR	IDR Rupiah	896.9022	View
61	ZAR	ILS New Israeli Sheqel	0.212912	View
62	ZAR	INR Indian Rupee	4.7877	View
63	ZAR	IQD Iraqi Dinar	74.3020	View
64	ZAR	IRR Iranian Rial	2381.67	View
65	ZAR	ISK Iceland Krona	7.7825	View
66	ZAR	JMD Jamaican Dollar	8.9326	View
67	ZAR	JOD Jordanian Dinar	0.040202	View
68	ZAR	JPY Yen	8.6443	View
69	ZAR	KES Kenyan Shilling	7.3345	View
70	ZAR	KGS Som	4.8651	View
71	ZAR	KHR Riel	230.3872	View
72	ZAR	KMF Comoro Franc	25.7192	View
73	ZAR	KPW North Korean Won	51.0325	View
74	ZAR	KRW Won	77.3126	View
75	ZAR	KWD Kuwaiti Dinar	0.017407	View
76	ZAR	KYD Cayman Islands Dollar	0.046496	View
77	ZAR	KZT Tenge	27.6920	View
78	ZAR	LAK Kip	1238.24	View
79	ZAR	LBP Lebanese Pound	5124.53	View
80	ZAR	LKR Sri Lanka Rupee	16.4865	View
81	ZAR	LRD Liberian Dollar	10.8899	View
82	ZAR	LSL Loti	0.996834	View
83	ZAR	LTL Lithuanian Litas	0.180506	View
84	ZAR	LVL Latvian Lats	0.036741	View
85	ZAR	LYD Libyan Dinar	0.273188	View
86	ZAR	MAD Moroccan Dirham	0.552857	View
87	ZAR	MDL Moldovan Leu	1.0089	View
88	ZAR	MGA Malagasy Ariary	254.0747	View
89	ZAR	MKD Denar	3.2207	View
90	ZAR	MMK Kyat	119.0747	View
91	ZAR	MNT Tugrik	193.2853	View
92	ZAR	MOP Pataca	0.454134	View
93	ZAR	MRO Ouguiya	22.6755	View
94	ZAR	MUR Mauritius Rupee	2.6067	View
95	ZAR	MVR Rufiyaa	0.876624	View
96	ZAR	MWK Kwacha	98.2848	View
97	ZAR	MXN Mexican Peso	1.1446	View
98	ZAR	MYR Malaysian Ringgit	0.249452	View
99	ZAR	MZN Mozambique Metical	3.6171	View
100	ZAR	NAD Namibia Dollar	0.996834	View
101	ZAR	NGN Naira	93.8117	View
102	ZAR	NIO Cordoba Oro	2.0767	View
103	ZAR	NOK Norwegian Krone	0.627071	View
104	ZAR	NPR Nepalese Rupee	7.6328	View
105	ZAR	NZD New Zealand Dollar	0.095078	View
106	ZAR	OMR Rial Omani	0.021714	View
107	ZAR	PAB Balboa	0.056702	View
108	ZAR	PEN Sol	0.213716	View
109	ZAR	PGK Kina	0.218347	View
110	ZAR	PHP Philippine Peso	3.3322	View
111	ZAR	PKR Pakistan Rupee	15.6637	View
112	ZAR	PLN Zloty	0.227965	View
113	ZAR	PYG Guarani	446.9314	View
114	ZAR	QAR Qatari Rial	0.206398	View
115	ZAR	RON New Romanian Leu	0.260222	View
116	ZAR	RSD Serbian Dinar	6.1040	View
117	ZAR	RUB Russian Ruble	5.5554	View
118	ZAR	RWF Rwanda Franc	76.9461	View
119	ZAR	SAR Saudi Riyal	0.212635	View
120	ZAR	SBD Solomon Islands Dollar	0.471900	View
121	ZAR	SCR Seychelles Rupee	0.840928	View
122	ZAR	SDG Sudanese Pound	33.9629	View
123	ZAR	SEK Swedish Krona	0.606327	View
124	ZAR	SGD Singapore Dollar	0.075082	View
125	ZAR	SHP Saint Helena Pound	0.043863	View
126	ZAR	SLL Leone	1286.59	View
127	ZAR	SOS Somali Shilling	32.3813	View
128	ZAR	SRD Surinam Dollar	1.9466	View
129	ZAR	STD Dobra	1275.81	View
130	ZAR	SVC El Salvador Colon	0.496150	View
131	ZAR	SYP Syrian Pound	737.2469	View
132	ZAR	SZL Lilangeni	0.996834	View
133	ZAR	THB Baht	1.9204	View
134	ZAR	TJS Somoni	0.603166	View
135	ZAR	TMT Turkmenistan New Manat	0.198465	View
136	ZAR	TND Tunisian Dinar	0.175099	View
137	ZAR	TOP Pa’anga	0.132181	View
138	ZAR	TRY Turkish Lira	1.9467	View
139	ZAR	TTD Trinidad and Tobago Dollar	0.382039	View
140	ZAR	TWD New Taiwan Dollar	1.7951	View
141	ZAR	TZS Tanzanian Shilling	149.2531	View
142	ZAR	UAH Hryvnia	2.3399	View
143	ZAR	UGX Uganda Shilling	207.5662	View
144	ZAR	USD US Dollar	0.056702	View
145	ZAR	UYU Peso Uruguayo	2.3607	View
146	ZAR	UZS Uzbekistan Sum	724.9679	View
147	ZAR	VEF Bolivar	242706.44	View
148	ZAR	VND Dong	1423.18	View
149	ZAR	VUV Vatu	6.7185	View
150	ZAR	WST Tala	0.154839	View
151	ZAR	XAF CFA Franc BEAC	34.2923	View
152	ZAR	XCD East Caribbean Dollar	0.153097	View
153	ZAR	XOF CFA Franc BCEAO	33.9719	View
154	ZAR	XPF CFP Franc	6.2385	View
155	ZAR	YER Yemeni Rial	14.1865	View
156	ZAR	ZMW Zambian Kwacha	1.5242	View
157	ZAR	ZWL Zimbabwe Dollar	4063.54	View

1 ZAR = Rate shown in target currency as of Nov 3, 2024

Explore More

ZAR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ZAR rates in your app?

Access historical Rand exchange rates via our simple REST API.

Get Free API Key View Documentation