CHF CHF HISTORICAL

Swiss Franc Rates

Historical rates for Sunday, November 3, 2024

Date

Nov 3, 2024

Available Rates

157

Previous Day

Nov 3, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CHF	AED UAE Dirham	4.2272	View
2	CHF	AFN Afghani	77.2745	View
3	CHF	ALL Lek	104.2167	View
4	CHF	AMD Armenian Dram	443.2446	View
5	CHF	ANG Netherlands Antillean Guilder	2.0571	View
6	CHF	AOA Kwanza	1046.29	View
7	CHF	ARS Argentine Peso	1139.44	View
8	CHF	AUD Australian Dollar	1.7460	View
9	CHF	AWG Aruban Florin	2.0602	View
10	CHF	AZN Azerbaijanian Manat	1.9333	View
11	CHF	BAM Convertible Mark	2.0754	View
12	CHF	BBD Barbados Dollar	2.3019	View
13	CHF	BDT Taka	138.1049	View
14	CHF	BGN Bulgarian Lev	2.0754	View
15	CHF	BHD Bahraini Dinar	0.432756	View
16	CHF	BIF Burundi Franc	3335.57	View
17	CHF	BMD Bermudian Dollar	1.1509	View
18	CHF	BND Brunei Dollar	1.4935	View
19	CHF	BOB Boliviano	7.9704	View
20	CHF	BRL Brazilian Real	6.7544	View
21	CHF	BSD Bahamian Dollar	1.1509	View
22	CHF	BTN Ngultrum	96.7852	View
23	CHF	BWP Pula	15.3905	View
24	CHF	BYN Belarussian Ruble	3.7692	View
25	CHF	BZD Belize Dollar	2.3195	View
26	CHF	CAD Canadian Dollar	1.6035	View
27	CHF	CDF Congolese Franc	3280.01	View
28	CHF	CLP Chilean Peso	1106.49	View
29	CHF	CNY Yuan Renminbi	8.1387	View
30	CHF	COP Colombian Peso	5080.85	View
31	CHF	CRC Costa Rican Colon	590.8872	View
32	CHF	CUC Peso Convertible	1.1509	View
33	CHF	CUP Cuban Peso	27.5253	View
34	CHF	CVE Cape Verde Escudo	117.0117	View
35	CHF	CZK Czech Koruna	26.8703	View
36	CHF	DJF Djibouti Franc	205.3357	View
37	CHF	DKK Danish Krone	7.8991	View
38	CHF	DOP Dominican Peso	69.2874	View
39	CHF	DZD Algerian Dinar	154.0358	View
40	CHF	EGP Egyptian Pound	56.3118	View
41	CHF	ERN Nakfa	17.2642	View
42	CHF	ETB Ethiopian Birr	139.3227	View
43	CHF	EUR Euro	1.0589	View
44	CHF	FJD Fiji Dollar	2.6146	View
45	CHF	FKP Falkland Islands Pound	0.890328	View
46	CHF	GBP Pound Sterling	0.888448	View
47	CHF	GEL Lari	3.1379	View
48	CHF	GHS Ghana Cedi	18.7061	View
49	CHF	GIP Gibraltar Pound	0.890328	View
50	CHF	GMD Dalasi	82.2895	View
51	CHF	GNF Guinea Franc	9918.47	View
52	CHF	GTQ Quetzal	8.8918	View
53	CHF	GYD Guyana Dollar	240.8837	View
54	CHF	HKD Hong Kong Dollar	8.9509	View
55	CHF	HNL Lempira	28.7578	View
56	CHF	HRK Croatian Kuna	7.9951	View
57	CHF	HTG Gourde	153.6255	View
58	CHF	HUF Forint	432.3003	View
59	CHF	IDR Rupiah	18205.21	View
60	CHF	ILS New Israeli Sheqel	4.3217	View
61	CHF	INR Indian Rupee	97.1795	View
62	CHF	IQD Iraqi Dinar	1508.17	View
63	CHF	IRR Iranian Rial	48342.83	View
64	CHF	ISK Iceland Krona	157.9673	View
65	CHF	JMD Jamaican Dollar	181.3133	View
66	CHF	JOD Jordanian Dinar	0.816022	View
67	CHF	JPY Yen	175.4613	View
68	CHF	KES Kenyan Shilling	148.8747	View
69	CHF	KGS Som	98.7513	View
70	CHF	KHR Riel	4676.37	View
71	CHF	KMF Comoro Franc	522.0457	View
72	CHF	KPW North Korean Won	1035.85	View
73	CHF	KRW Won	1569.28	View
74	CHF	KWD Kuwaiti Dinar	0.353342	View
75	CHF	KYD Cayman Islands Dollar	0.943782	View
76	CHF	KZT Tenge	562.0881	View
77	CHF	LAK Kip	25133.74	View
78	CHF	LBP Lebanese Pound	104017.08	View
79	CHF	LKR Sri Lanka Rupee	334.6412	View
80	CHF	LRD Liberian Dollar	221.0417	View
81	CHF	LSL Loti	20.2336	View
82	CHF	LTL Lithuanian Litas	3.6639	View
83	CHF	LVL Latvian Lats	0.745767	View
84	CHF	LYD Libyan Dinar	5.5452	View
85	CHF	MAD Moroccan Dirham	11.2218	View
86	CHF	MDL Moldovan Leu	20.4777	View
87	CHF	MGA Malagasy Ariary	5157.18	View
88	CHF	MKD Denar	65.3737	View
89	CHF	MMK Kyat	2416.96	View
90	CHF	MNT Tugrik	3923.28	View
91	CHF	MOP Pataca	9.2180	View
92	CHF	MRO Ouguiya	460.2643	View
93	CHF	MUR Mauritius Rupee	52.9108	View
94	CHF	MVR Rufiyaa	17.7936	View
95	CHF	MWK Kwacha	1994.97	View
96	CHF	MXN Mexican Peso	23.2322	View
97	CHF	MYR Malaysian Ringgit	5.0634	View
98	CHF	MZN Mozambique Metical	73.4190	View
99	CHF	NAD Namibia Dollar	20.2336	View
100	CHF	NGN Naira	1904.18	View
101	CHF	NIO Cordoba Oro	42.1527	View
102	CHF	NOK Norwegian Krone	12.7282	View
103	CHF	NPR Nepalese Rupee	154.9289	View
104	CHF	NZD New Zealand Dollar	1.9299	View
105	CHF	OMR Rial Omani	0.440765	View
106	CHF	PAB Balboa	1.1509	View
107	CHF	PEN Sol	4.3380	View
108	CHF	PGK Kina	4.4320	View
109	CHF	PHP Philippine Peso	67.6363	View
110	CHF	PKR Pakistan Rupee	317.9403	View
111	CHF	PLN Zloty	4.6272	View
112	CHF	PYG Guarani	9071.76	View
113	CHF	QAR Qatari Rial	4.1894	View
114	CHF	RON New Romanian Leu	5.2820	View
115	CHF	RSD Serbian Dinar	123.8980	View
116	CHF	RUB Russian Ruble	112.7620	View
117	CHF	RWF Rwanda Franc	1561.84	View
118	CHF	SAR Saudi Riyal	4.3161	View
119	CHF	SBD Solomon Islands Dollar	9.5786	View
120	CHF	SCR Seychelles Rupee	17.0691	View
121	CHF	SDG Sudanese Pound	689.3756	View
122	CHF	SEK Swedish Krona	12.3072	View
123	CHF	SGD Singapore Dollar	1.5240	View
124	CHF	SHP Saint Helena Pound	0.890328	View
125	CHF	SLL Leone	26115.11	View
126	CHF	SOS Somali Shilling	657.2716	View
127	CHF	SRD Surinam Dollar	39.5121	View
128	CHF	STD Dobra	25896.18	View
129	CHF	SVC El Salvador Colon	10.0708	View
130	CHF	SYP Syrian Pound	14964.55	View
131	CHF	SZL Lilangeni	20.2336	View
132	CHF	THB Baht	38.9802	View
133	CHF	TJS Somoni	12.2430	View
134	CHF	TMT Turkmenistan New Manat	4.0284	View
135	CHF	TND Tunisian Dinar	3.5542	View
136	CHF	TOP Pa’anga	2.6830	View
137	CHF	TRY Turkish Lira	39.5137	View
138	CHF	TTD Trinidad and Tobago Dollar	7.7546	View
139	CHF	TWD New Taiwan Dollar	36.4360	View
140	CHF	TZS Tanzanian Shilling	3029.52	View
141	CHF	UAH Hryvnia	47.4959	View
142	CHF	UGX Uganda Shilling	4213.15	View
143	CHF	USD US Dollar	1.1509	View
144	CHF	UYU Peso Uruguayo	47.9182	View
145	CHF	UZS Uzbekistan Sum	14715.31	View
146	CHF	VEF Bolivar	4926425.91	View
147	CHF	VND Dong	28887.53	View
148	CHF	VUV Vatu	136.3706	View
149	CHF	WST Tala	3.1429	View
150	CHF	XAF CFA Franc BEAC	696.0610	View
151	CHF	XCD East Caribbean Dollar	3.1076	View
152	CHF	XOF CFA Franc BCEAO	689.5578	View
153	CHF	XPF CFP Franc	126.6275	View
154	CHF	YER Yemeni Rial	287.9559	View
155	CHF	ZAR Rand	20.2979	View
156	CHF	ZMW Zambian Kwacha	30.9386	View
157	CHF	ZWL Zimbabwe Dollar	82481.24	View

1 CHF = Rate shown in target currency as of Nov 3, 2024

Explore More

CHF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CHF rates in your app?

Access historical Swiss Franc exchange rates via our simple REST API.

Get Free API Key View Documentation