Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Sunday, November 3, 2024

Date

Nov 3, 2024

Available Rates

157

Previous Day

Nov 3, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001288	View
2	CDF	AFN Afghani	0.023559	View
3	CDF	ALL Lek	0.031773	View
4	CDF	AMD Armenian Dram	0.135135	View
5	CDF	ANG Netherlands Antillean Guilder	0.000627	View
6	CDF	AOA Kwanza	0.318989	View
7	CDF	ARS Argentine Peso	0.347389	View
8	CDF	AUD Australian Dollar	0.000532	View
9	CDF	AWG Aruban Florin	0.000628	View
10	CDF	AZN Azerbaijanian Manat	0.000589	View
11	CDF	BAM Convertible Mark	0.000632	View
12	CDF	BBD Barbados Dollar	0.000701	View
13	CDF	BDT Taka	0.042105	View
14	CDF	BGN Bulgarian Lev	0.000632	View
15	CDF	BHD Bahraini Dinar	0.000131	View
16	CDF	BIF Burundi Franc	1.0169	View
17	CDF	BMD Bermudian Dollar	0.000350	View
18	CDF	BND Brunei Dollar	0.000455	View
19	CDF	BOB Boliviano	0.002430	View
20	CDF	BRL Brazilian Real	0.002059	View
21	CDF	BSD Bahamian Dollar	0.000350	View
22	CDF	BTN Ngultrum	0.029507	View
23	CDF	BWP Pula	0.004692	View
24	CDF	BYN Belarussian Ruble	0.001149	View
25	CDF	BZD Belize Dollar	0.000707	View
26	CDF	CAD Canadian Dollar	0.000488	View
27	CDF	CHF Swiss Franc	0.000304	View
28	CDF	CLP Chilean Peso	0.337342	View
29	CDF	CNY Yuan Renminbi	0.002481	View
30	CDF	COP Colombian Peso	1.5490	View
31	CDF	CRC Costa Rican Colon	0.180148	View
32	CDF	CUC Peso Convertible	0.000350	View
33	CDF	CUP Cuban Peso	0.008391	View
34	CDF	CVE Cape Verde Escudo	0.035674	View
35	CDF	CZK Czech Koruna	0.008192	View
36	CDF	DJF Djibouti Franc	0.062602	View
37	CDF	DKK Danish Krone	0.002408	View
38	CDF	DOP Dominican Peso	0.021124	View
39	CDF	DZD Algerian Dinar	0.046962	View
40	CDF	EGP Egyptian Pound	0.017168	View
41	CDF	ERN Nakfa	0.005263	View
42	CDF	ETB Ethiopian Birr	0.042476	View
43	CDF	EUR Euro	0.000322	View
44	CDF	FJD Fiji Dollar	0.000797	View
45	CDF	FKP Falkland Islands Pound	0.000271	View
46	CDF	GBP Pound Sterling	0.000270	View
47	CDF	GEL Lari	0.000956	View
48	CDF	GHS Ghana Cedi	0.005703	View
49	CDF	GIP Gibraltar Pound	0.000271	View
50	CDF	GMD Dalasi	0.025088	View
51	CDF	GNF Guinea Franc	3.0239	View
52	CDF	GTQ Quetzal	0.002710	View
53	CDF	GYD Guyana Dollar	0.073440	View
54	CDF	HKD Hong Kong Dollar	0.002728	View
55	CDF	HNL Lempira	0.008767	View
56	CDF	HRK Croatian Kuna	0.002437	View
57	CDF	HTG Gourde	0.046836	View
58	CDF	HUF Forint	0.131798	View
59	CDF	IDR Rupiah	5.5504	View
60	CDF	ILS New Israeli Sheqel	0.001317	View
61	CDF	INR Indian Rupee	0.029627	View
62	CDF	IQD Iraqi Dinar	0.459807	View
63	CDF	IRR Iranian Rial	14.7386	View
64	CDF	ISK Iceland Krona	0.048160	View
65	CDF	JMD Jamaican Dollar	0.055278	View
66	CDF	JOD Jordanian Dinar	0.000248	View
67	CDF	JPY Yen	0.053494	View
68	CDF	KES Kenyan Shilling	0.045388	View
69	CDF	KGS Som	0.030107	View
70	CDF	KHR Riel	1.4257	View
71	CDF	KMF Comoro Franc	0.159159	View
72	CDF	KPW North Korean Won	0.315807	View
73	CDF	KRW Won	0.478438	View
74	CDF	KWD Kuwaiti Dinar	0.000107	View
75	CDF	KYD Cayman Islands Dollar	0.000287	View
76	CDF	KZT Tenge	0.171367	View
77	CDF	LAK Kip	7.6627	View
78	CDF	LBP Lebanese Pound	31.7125	View
79	CDF	LKR Sri Lanka Rupee	0.102024	View
80	CDF	LRD Liberian Dollar	0.067390	View
81	CDF	LSL Loti	0.006168	View
82	CDF	LTL Lithuanian Litas	0.001117	View
83	CDF	LVL Latvian Lats	0.000227	View
84	CDF	LYD Libyan Dinar	0.001690	View
85	CDF	MAD Moroccan Dirham	0.003421	View
86	CDF	MDL Moldovan Leu	0.006243	View
87	CDF	MGA Malagasy Ariary	1.5723	View
88	CDF	MKD Denar	0.019930	View
89	CDF	MMK Kyat	0.736877	View
90	CDF	MNT Tugrik	1.1961	View
91	CDF	MOP Pataca	0.002810	View
92	CDF	MRO Ouguiya	0.140324	View
93	CDF	MUR Mauritius Rupee	0.016131	View
94	CDF	MVR Rufiyaa	0.005424	View
95	CDF	MWK Kwacha	0.608222	View
96	CDF	MXN Mexican Peso	0.007082	View
97	CDF	MYR Malaysian Ringgit	0.001543	View
98	CDF	MZN Mozambique Metical	0.022383	View
99	CDF	NAD Namibia Dollar	0.006168	View
100	CDF	NGN Naira	0.580541	View
101	CDF	NIO Cordoba Oro	0.012851	View
102	CDF	NOK Norwegian Krone	0.003880	View
103	CDF	NPR Nepalese Rupee	0.047234	View
104	CDF	NZD New Zealand Dollar	0.000588	View
105	CDF	OMR Rial Omani	0.000134	View
106	CDF	PAB Balboa	0.000350	View
107	CDF	PEN Sol	0.001322	View
108	CDF	PGK Kina	0.001351	View
109	CDF	PHP Philippine Peso	0.020620	View
110	CDF	PKR Pakistan Rupee	0.096932	View
111	CDF	PLN Zloty	0.001410	View
112	CDF	PYG Guarani	2.7658	View
113	CDF	QAR Qatari Rial	0.001277	View
114	CDF	RON New Romanian Leu	0.001610	View
115	CDF	RSD Serbian Dinar	0.037773	View
116	CDF	RUB Russian Ruble	0.034378	View
117	CDF	RWF Rwanda Franc	0.476170	View
118	CDF	SAR Saudi Riyal	0.001315	View
119	CDF	SBD Solomon Islands Dollar	0.002920	View
120	CDF	SCR Seychelles Rupee	0.005203	View
121	CDF	SDG Sudanese Pound	0.210175	View
122	CDF	SEK Swedish Krona	0.003752	View
123	CDF	SGD Singapore Dollar	0.000464	View
124	CDF	SHP Saint Helena Pound	0.000271	View
125	CDF	SLL Leone	7.9619	View
126	CDF	SOS Somali Shilling	0.200387	View
127	CDF	SRD Surinam Dollar	0.012046	View
128	CDF	STD Dobra	7.8952	View
129	CDF	SVC El Salvador Colon	0.003070	View
130	CDF	SYP Syrian Pound	4.5624	View
131	CDF	SZL Lilangeni	0.006168	View
132	CDF	THB Baht	0.011884	View
133	CDF	TJS Somoni	0.003732	View
134	CDF	TMT Turkmenistan New Manat	0.001228	View
135	CDF	TND Tunisian Dinar	0.001083	View
136	CDF	TOP Pa’anga	0.000817	View
137	CDF	TRY Turkish Lira	0.012046	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002364	View
139	CDF	TWD New Taiwan Dollar	0.011108	View
140	CDF	TZS Tanzanian Shilling	0.923632	View
141	CDF	UAH Hryvnia	0.014480	View
142	CDF	UGX Uganda Shilling	1.2845	View
143	CDF	USD US Dollar	0.000350	View
144	CDF	UYU Peso Uruguayo	0.014609	View
145	CDF	UZS Uzbekistan Sum	4.4864	View
146	CDF	VEF Bolivar	1501.96	View
147	CDF	VND Dong	8.8072	View
148	CDF	VUV Vatu	0.041576	View
149	CDF	WST Tala	0.000958	View
150	CDF	XAF CFA Franc BEAC	0.212213	View
151	CDF	XCD East Caribbean Dollar	0.000947	View
152	CDF	XOF CFA Franc BCEAO	0.210230	View
153	CDF	XPF CFP Franc	0.038605	View
154	CDF	YER Yemeni Rial	0.087791	View
155	CDF	ZAR Rand	0.006188	View
156	CDF	ZMW Zambian Kwacha	0.009432	View
157	CDF	ZWL Zimbabwe Dollar	25.1467	View

1 CDF = Rate shown in target currency as of Nov 3, 2024

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation