د.ج DZD HISTORICAL

Algerian Dinar Rates

Historical rates for Sunday, November 3, 2024

Date

Nov 3, 2024

Available Rates

157

Previous Day

Nov 3, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	DZD	AED UAE Dirham	0.027442	View
2	DZD	AFN Afghani	0.501665	View
3	DZD	ALL Lek	0.676574	View
4	DZD	AMD Armenian Dram	2.8775	View
5	DZD	ANG Netherlands Antillean Guilder	0.013354	View
6	DZD	AOA Kwanza	6.7925	View
7	DZD	ARS Argentine Peso	7.3972	View
8	DZD	AUD Australian Dollar	0.011335	View
9	DZD	AWG Aruban Florin	0.013374	View
10	DZD	AZN Azerbaijanian Manat	0.012551	View
11	DZD	BAM Convertible Mark	0.013473	View
12	DZD	BBD Barbados Dollar	0.014943	View
13	DZD	BDT Taka	0.896576	View
14	DZD	BGN Bulgarian Lev	0.013473	View
15	DZD	BHD Bahraini Dinar	0.002809	View
16	DZD	BIF Burundi Franc	21.6545	View
17	DZD	BMD Bermudian Dollar	0.007471	View
18	DZD	BND Brunei Dollar	0.009695	View
19	DZD	BOB Boliviano	0.051744	View
20	DZD	BRL Brazilian Real	0.043849	View
21	DZD	BSD Bahamian Dollar	0.007471	View
22	DZD	BTN Ngultrum	0.628329	View
23	DZD	BWP Pula	0.099914	View
24	DZD	BYN Belarussian Ruble	0.024469	View
25	DZD	BZD Belize Dollar	0.015058	View
26	DZD	CAD Canadian Dollar	0.010409	View
27	DZD	CDF Congolese Franc	21.2938	View
28	DZD	CHF Swiss Franc	0.006491	View
29	DZD	CLP Chilean Peso	7.1833	View
30	DZD	CNY Yuan Renminbi	0.052836	View
31	DZD	COP Colombian Peso	32.9848	View
32	DZD	CRC Costa Rican Colon	3.8360	View
33	DZD	CUC Peso Convertible	0.007471	View
34	DZD	CUP Cuban Peso	0.178694	View
35	DZD	CVE Cape Verde Escudo	0.759639	View
36	DZD	CZK Czech Koruna	0.174441	View
37	DZD	DJF Djibouti Franc	1.3330	View
38	DZD	DKK Danish Krone	0.051280	View
39	DZD	DOP Dominican Peso	0.449813	View
40	DZD	EGP Egyptian Pound	0.365576	View
41	DZD	ERN Nakfa	0.112079	View
42	DZD	ETB Ethiopian Birr	0.904482	View
43	DZD	EUR Euro	0.006874	View
44	DZD	FJD Fiji Dollar	0.016974	View
45	DZD	FKP Falkland Islands Pound	0.005780	View
46	DZD	GBP Pound Sterling	0.005767	View
47	DZD	GEL Lari	0.020371	View
48	DZD	GHS Ghana Cedi	0.121439	View
49	DZD	GIP Gibraltar Pound	0.005780	View
50	DZD	GMD Dalasi	0.534223	View
51	DZD	GNF Guinea Franc	64.3907	View
52	DZD	GTQ Quetzal	0.057725	View
53	DZD	GYD Guyana Dollar	1.5638	View
54	DZD	HKD Hong Kong Dollar	0.058109	View
55	DZD	HNL Lempira	0.186695	View
56	DZD	HRK Croatian Kuna	0.051904	View
57	DZD	HTG Gourde	0.997336	View
58	DZD	HUF Forint	2.8065	View
59	DZD	IDR Rupiah	118.1882	View
60	DZD	ILS New Israeli Sheqel	0.028056	View
61	DZD	INR Indian Rupee	0.630888	View
62	DZD	IQD Iraqi Dinar	9.7911	View
63	DZD	IRR Iranian Rial	313.8415	View
64	DZD	ISK Iceland Krona	1.0255	View
65	DZD	JMD Jamaican Dollar	1.1771	View
66	DZD	JOD Jordanian Dinar	0.005297	View
67	DZD	JPY Yen	1.1391	View
68	DZD	KES Kenyan Shilling	0.966494	View
69	DZD	KGS Som	0.641093	View
70	DZD	KHR Riel	30.3590	View
71	DZD	KMF Comoro Franc	3.3891	View
72	DZD	KPW North Korean Won	6.7247	View
73	DZD	KRW Won	10.1878	View
74	DZD	KWD Kuwaiti Dinar	0.002293	View
75	DZD	KYD Cayman Islands Dollar	0.006127	View
76	DZD	KZT Tenge	3.6491	View
77	DZD	LAK Kip	163.1681	View
78	DZD	LBP Lebanese Pound	675.2785	View
79	DZD	LKR Sri Lanka Rupee	2.1725	View
80	DZD	LRD Liberian Dollar	1.4350	View
81	DZD	LSL Loti	0.131356	View
82	DZD	LTL Lithuanian Litas	0.023786	View
83	DZD	LVL Latvian Lats	0.004841	View
84	DZD	LYD Libyan Dinar	0.035999	View
85	DZD	MAD Moroccan Dirham	0.072852	View
86	DZD	MDL Moldovan Leu	0.132941	View
87	DZD	MGA Malagasy Ariary	33.4804	View
88	DZD	MKD Denar	0.424406	View
89	DZD	MMK Kyat	15.6909	View
90	DZD	MNT Tugrik	25.4699	View
91	DZD	MOP Pataca	0.059843	View
92	DZD	MRO Ouguiya	2.9880	View
93	DZD	MUR Mauritius Rupee	0.343496	View
94	DZD	MVR Rufiyaa	0.115516	View
95	DZD	MWK Kwacha	12.9514	View
96	DZD	MXN Mexican Peso	0.150823	View
97	DZD	MYR Malaysian Ringgit	0.032871	View
98	DZD	MZN Mozambique Metical	0.476635	View
99	DZD	NAD Namibia Dollar	0.131356	View
100	DZD	NGN Naira	12.3619	View
101	DZD	NIO Cordoba Oro	0.273654	View
102	DZD	NOK Norwegian Krone	0.082631	View
103	DZD	NPR Nepalese Rupee	1.0058	View
104	DZD	NZD New Zealand Dollar	0.012528	View
105	DZD	OMR Rial Omani	0.002861	View
106	DZD	PAB Balboa	0.007471	View
107	DZD	PEN Sol	0.028162	View
108	DZD	PGK Kina	0.028772	View
109	DZD	PHP Philippine Peso	0.439094	View
110	DZD	PKR Pakistan Rupee	2.0641	View
111	DZD	PLN Zloty	0.030039	View
112	DZD	PYG Guarani	58.8938	View
113	DZD	QAR Qatari Rial	0.027197	View
114	DZD	RON New Romanian Leu	0.034290	View
115	DZD	RSD Serbian Dinar	0.804345	View
116	DZD	RUB Russian Ruble	0.732050	View
117	DZD	RWF Rwanda Franc	10.1395	View
118	DZD	SAR Saudi Riyal	0.028019	View
119	DZD	SBD Solomon Islands Dollar	0.062184	View
120	DZD	SCR Seychelles Rupee	0.110812	View
121	DZD	SDG Sudanese Pound	4.4754	View
122	DZD	SEK Swedish Krona	0.079898	View
123	DZD	SGD Singapore Dollar	0.009893	View
124	DZD	SHP Saint Helena Pound	0.005780	View
125	DZD	SLL Leone	169.5392	View
126	DZD	SOS Somali Shilling	4.2670	View
127	DZD	SRD Surinam Dollar	0.256512	View
128	DZD	STD Dobra	168.1179	View
129	DZD	SVC El Salvador Colon	0.065379	View
130	DZD	SYP Syrian Pound	97.1498	View
131	DZD	SZL Lilangeni	0.131356	View
132	DZD	THB Baht	0.253059	View
133	DZD	TJS Somoni	0.079481	View
134	DZD	TMT Turkmenistan New Manat	0.026152	View
135	DZD	TND Tunisian Dinar	0.023073	View
136	DZD	TOP Pa’anga	0.017418	View
137	DZD	TRY Turkish Lira	0.256523	View
138	DZD	TTD Trinidad and Tobago Dollar	0.050342	View
139	DZD	TWD New Taiwan Dollar	0.236542	View
140	DZD	TZS Tanzanian Shilling	19.6676	View
141	DZD	UAH Hryvnia	0.308343	View
142	DZD	UGX Uganda Shilling	27.3518	View
143	DZD	USD US Dollar	0.007471	View
144	DZD	UYU Peso Uruguayo	0.311084	View
145	DZD	UZS Uzbekistan Sum	95.5318	View
146	DZD	VEF Bolivar	31982.34	View
147	DZD	VND Dong	187.5378	View
148	DZD	VUV Vatu	0.885317	View
149	DZD	WST Tala	0.020403	View
150	DZD	XAF CFA Franc BEAC	4.5188	View
151	DZD	XCD East Caribbean Dollar	0.020174	View
152	DZD	XOF CFA Franc BCEAO	4.4766	View
153	DZD	XPF CFP Franc	0.822065	View
154	DZD	YER Yemeni Rial	1.8694	View
155	DZD	ZAR Rand	0.131773	View
156	DZD	ZMW Zambian Kwacha	0.200853	View
157	DZD	ZWL Zimbabwe Dollar	535.4680	View

1 DZD = Rate shown in target currency as of Nov 3, 2024

Explore More

DZD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical DZD rates in your app?

Access historical Algerian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation