ден MKD HISTORICAL

Denar Rates

Historical rates for Sunday, November 3, 2024

Date

Nov 3, 2024

Available Rates

157

Previous Day

Nov 3, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MKD	AED UAE Dirham	0.064662	View
2	MKD	AFN Afghani	1.1820	View
3	MKD	ALL Lek	1.5942	View
4	MKD	AMD Armenian Dram	6.7802	View
5	MKD	ANG Netherlands Antillean Guilder	0.031466	View
6	MKD	AOA Kwanza	16.0047	View
7	MKD	ARS Argentine Peso	17.4296	View
8	MKD	AUD Australian Dollar	0.026708	View
9	MKD	AWG Aruban Florin	0.031514	View
10	MKD	AZN Azerbaijanian Manat	0.029573	View
11	MKD	BAM Convertible Mark	0.031746	View
12	MKD	BBD Barbados Dollar	0.035211	View
13	MKD	BDT Taka	2.1125	View
14	MKD	BGN Bulgarian Lev	0.031746	View
15	MKD	BHD Bahraini Dinar	0.006619	View
16	MKD	BIF Burundi Franc	51.0230	View
17	MKD	BMD Bermudian Dollar	0.017605	View
18	MKD	BND Brunei Dollar	0.022845	View
19	MKD	BOB Boliviano	0.121921	View
20	MKD	BRL Brazilian Real	0.103319	View
21	MKD	BSD Bahamian Dollar	0.017605	View
22	MKD	BTN Ngultrum	1.4805	View
23	MKD	BWP Pula	0.235422	View
24	MKD	BYN Belarussian Ruble	0.057655	View
25	MKD	BZD Belize Dollar	0.035480	View
26	MKD	CAD Canadian Dollar	0.024528	View
27	MKD	CDF Congolese Franc	50.1731	View
28	MKD	CHF Swiss Franc	0.015296	View
29	MKD	CLP Chilean Peso	16.9256	View
30	MKD	CNY Yuan Renminbi	0.124494	View
31	MKD	COP Colombian Peso	77.7200	View
32	MKD	CRC Costa Rican Colon	9.0386	View
33	MKD	CUC Peso Convertible	0.017605	View
34	MKD	CUP Cuban Peso	0.421045	View
35	MKD	CVE Cape Verde Escudo	1.7899	View
36	MKD	CZK Czech Koruna	0.411025	View
37	MKD	DJF Djibouti Franc	3.1410	View
38	MKD	DKK Danish Krone	0.120829	View
39	MKD	DOP Dominican Peso	1.0599	View
40	MKD	DZD Algerian Dinar	2.3562	View
41	MKD	EGP Egyptian Pound	0.861382	View
42	MKD	ERN Nakfa	0.264084	View
43	MKD	ETB Ethiopian Birr	2.1312	View
44	MKD	EUR Euro	0.016198	View
45	MKD	FJD Fiji Dollar	0.039995	View
46	MKD	FKP Falkland Islands Pound	0.013619	View
47	MKD	GBP Pound Sterling	0.013590	View
48	MKD	GEL Lari	0.048000	View
49	MKD	GHS Ghana Cedi	0.286140	View
50	MKD	GIP Gibraltar Pound	0.013619	View
51	MKD	GMD Dalasi	1.2588	View
52	MKD	GNF Guinea Franc	151.7194	View
53	MKD	GTQ Quetzal	0.136015	View
54	MKD	GYD Guyana Dollar	3.6847	View
55	MKD	HKD Hong Kong Dollar	0.136918	View
56	MKD	HNL Lempira	0.439898	View
57	MKD	HRK Croatian Kuna	0.122299	View
58	MKD	HTG Gourde	2.3500	View
59	MKD	HUF Forint	6.6128	View
60	MKD	IDR Rupiah	278.4790	View
61	MKD	ILS New Israeli Sheqel	0.066107	View
62	MKD	INR Indian Rupee	1.4865	View
63	MKD	IQD Iraqi Dinar	23.0700	View
64	MKD	IRR Iranian Rial	739.4839	View
65	MKD	ISK Iceland Krona	2.4164	View
66	MKD	JMD Jamaican Dollar	2.7735	View
67	MKD	JOD Jordanian Dinar	0.012482	View
68	MKD	JPY Yen	2.6840	View
69	MKD	KES Kenyan Shilling	2.2773	View
70	MKD	KGS Som	1.5106	View
71	MKD	KHR Riel	71.5329	View
72	MKD	KMF Comoro Franc	7.9856	View
73	MKD	KPW North Korean Won	15.8451	View
74	MKD	KRW Won	24.0048	View
75	MKD	KWD Kuwaiti Dinar	0.005404	View
76	MKD	KYD Cayman Islands Dollar	0.014436	View
77	MKD	KZT Tenge	8.5981	View
78	MKD	LAK Kip	384.4622	View
79	MKD	LBP Lebanese Pound	1591.11	View
80	MKD	LKR Sri Lanka Rupee	5.1189	View
81	MKD	LRD Liberian Dollar	3.3812	View
82	MKD	LSL Loti	0.309507	View
83	MKD	LTL Lithuanian Litas	0.056045	View
84	MKD	LVL Latvian Lats	0.011407	View
85	MKD	LYD Libyan Dinar	0.084822	View
86	MKD	MAD Moroccan Dirham	0.171656	View
87	MKD	MDL Moldovan Leu	0.313240	View
88	MKD	MGA Malagasy Ariary	78.8876	View
89	MKD	MMK Kyat	36.9715	View
90	MKD	MNT Tugrik	60.0131	View
91	MKD	MOP Pataca	0.141004	View
92	MKD	MRO Ouguiya	7.0405	View
93	MKD	MUR Mauritius Rupee	0.809359	View
94	MKD	MVR Rufiyaa	0.272182	View
95	MKD	MWK Kwacha	30.5164	View
96	MKD	MXN Mexican Peso	0.355375	View
97	MKD	MYR Malaysian Ringgit	0.077452	View
98	MKD	MZN Mozambique Metical	1.1231	View
99	MKD	NAD Namibia Dollar	0.309507	View
100	MKD	NGN Naira	29.1276	View
101	MKD	NIO Cordoba Oro	0.644795	View
102	MKD	NOK Norwegian Krone	0.194699	View
103	MKD	NPR Nepalese Rupee	2.3699	View
104	MKD	NZD New Zealand Dollar	0.029521	View
105	MKD	OMR Rial Omani	0.006742	View
106	MKD	PAB Balboa	0.017605	View
107	MKD	PEN Sol	0.066356	View
108	MKD	PGK Kina	0.067794	View
109	MKD	PHP Philippine Peso	1.0346	View
110	MKD	PKR Pakistan Rupee	4.8634	View
111	MKD	PLN Zloty	0.070781	View
112	MKD	PYG Guarani	138.7676	View
113	MKD	QAR Qatari Rial	0.064084	View
114	MKD	RON New Romanian Leu	0.080796	View
115	MKD	RSD Serbian Dinar	1.8952	View
116	MKD	RUB Russian Ruble	1.7249	View
117	MKD	RWF Rwanda Franc	23.8910	View
118	MKD	SAR Saudi Riyal	0.066021	View
119	MKD	SBD Solomon Islands Dollar	0.146520	View
120	MKD	SCR Seychelles Rupee	0.261099	View
121	MKD	SDG Sudanese Pound	10.5451	View
122	MKD	SEK Swedish Krona	0.188258	View
123	MKD	SGD Singapore Dollar	0.023312	View
124	MKD	SHP Saint Helena Pound	0.013619	View
125	MKD	SLL Leone	399.4740	View
126	MKD	SOS Somali Shilling	10.0541	View
127	MKD	SRD Surinam Dollar	0.604403	View
128	MKD	STD Dobra	396.1251	View
129	MKD	SVC El Salvador Colon	0.154049	View
130	MKD	SYP Syrian Pound	228.9076	View
131	MKD	SZL Lilangeni	0.309507	View
132	MKD	THB Baht	0.596267	View
133	MKD	TJS Somoni	0.187277	View
134	MKD	TMT Turkmenistan New Manat	0.061621	View
135	MKD	TND Tunisian Dinar	0.054366	View
136	MKD	TOP Pa’anga	0.041041	View
137	MKD	TRY Turkish Lira	0.604428	View
138	MKD	TTD Trinidad and Tobago Dollar	0.118619	View
139	MKD	TWD New Taiwan Dollar	0.557348	View
140	MKD	TZS Tanzanian Shilling	46.3415	View
141	MKD	UAH Hryvnia	0.726528	View
142	MKD	UGX Uganda Shilling	64.4472	View
143	MKD	USD US Dollar	0.017605	View
144	MKD	UYU Peso Uruguayo	0.732988	View
145	MKD	UZS Uzbekistan Sum	225.0951	View
146	MKD	VEF Bolivar	75357.87	View
147	MKD	VND Dong	441.8828	View
148	MKD	VUV Vatu	2.0860	View
149	MKD	WST Tala	0.048076	View
150	MKD	XAF CFA Franc BEAC	10.6474	View
151	MKD	XCD East Caribbean Dollar	0.047535	View
152	MKD	XOF CFA Franc BCEAO	10.5479	View
153	MKD	XPF CFP Franc	1.9370	View
154	MKD	YER Yemeni Rial	4.4048	View
155	MKD	ZAR Rand	0.310489	View
156	MKD	ZMW Zambian Kwacha	0.473257	View
157	MKD	ZWL Zimbabwe Dollar	1261.69	View

1 MKD = Rate shown in target currency as of Nov 3, 2024

Explore More

MKD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MKD rates in your app?

Access historical Denar exchange rates via our simple REST API.

Get Free API Key View Documentation