Nfk ERN HISTORICAL

Nakfa Rates

Historical rates for Sunday, November 3, 2024

Date

Nov 3, 2024

Available Rates

157

Previous Day

Nov 3, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ERN	AED UAE Dirham	0.244853	View
2	ERN	AFN Afghani	4.4760	View
3	ERN	ALL Lek	6.0366	View
4	ERN	AMD Armenian Dram	25.6742	View
5	ERN	ANG Netherlands Antillean Guilder	0.119153	View
6	ERN	AOA Kwanza	60.6044	View
7	ERN	ARS Argentine Peso	66.0001	View
8	ERN	AUD Australian Dollar	0.101135	View
9	ERN	AWG Aruban Florin	0.119333	View
10	ERN	AZN Azerbaijanian Manat	0.111983	View
11	ERN	BAM Convertible Mark	0.120214	View
12	ERN	BBD Barbados Dollar	0.133333	View
13	ERN	BDT Taka	7.9995	View
14	ERN	BGN Bulgarian Lev	0.120214	View
15	ERN	BHD Bahraini Dinar	0.025066	View
16	ERN	BIF Burundi Franc	193.2069	View
17	ERN	BMD Bermudian Dollar	0.066666	View
18	ERN	BND Brunei Dollar	0.086506	View
19	ERN	BOB Boliviano	0.461674	View
20	ERN	BRL Brazilian Real	0.391237	View
21	ERN	BSD Bahamian Dollar	0.066666	View
22	ERN	BTN Ngultrum	5.6061	View
23	ERN	BWP Pula	0.891466	View
24	ERN	BYN Belarussian Ruble	0.218323	View
25	ERN	BZD Belize Dollar	0.134353	View
26	ERN	CAD Canadian Dollar	0.092879	View
27	ERN	CDF Congolese Franc	189.9887	View
28	ERN	CHF Swiss Franc	0.057923	View
29	ERN	CLP Chilean Peso	64.0913	View
30	ERN	CNY Yuan Renminbi	0.471418	View
31	ERN	COP Colombian Peso	294.2992	View
32	ERN	CRC Costa Rican Colon	34.2261	View
33	ERN	CUC Peso Convertible	0.066666	View
34	ERN	CUP Cuban Peso	1.5944	View
35	ERN	CVE Cape Verde Escudo	6.7777	View
36	ERN	CZK Czech Koruna	1.5564	View
37	ERN	DJF Djibouti Franc	11.8937	View
38	ERN	DKK Danish Krone	0.457539	View
39	ERN	DOP Dominican Peso	4.0134	View
40	ERN	DZD Algerian Dinar	8.9223	View
41	ERN	EGP Egyptian Pound	3.2618	View
42	ERN	ETB Ethiopian Birr	8.0700	View
43	ERN	EUR Euro	0.061336	View
44	ERN	FJD Fiji Dollar	0.151448	View
45	ERN	FKP Falkland Islands Pound	0.051570	View
46	ERN	GBP Pound Sterling	0.051461	View
47	ERN	GEL Lari	0.181759	View
48	ERN	GHS Ghana Cedi	1.0835	View
49	ERN	GIP Gibraltar Pound	0.051570	View
50	ERN	GMD Dalasi	4.7665	View
51	ERN	GNF Guinea Franc	574.5100	View
52	ERN	GTQ Quetzal	0.515044	View
53	ERN	GYD Guyana Dollar	13.9528	View
54	ERN	HKD Hong Kong Dollar	0.518465	View
55	ERN	HNL Lempira	1.6657	View
56	ERN	HRK Croatian Kuna	0.463104	View
57	ERN	HTG Gourde	8.8985	View
58	ERN	HUF Forint	25.0402	View
59	ERN	IDR Rupiah	1054.51	View
60	ERN	ILS New Israeli Sheqel	0.250325	View
61	ERN	INR Indian Rupee	5.6290	View
62	ERN	IQD Iraqi Dinar	87.3583	View
63	ERN	IRR Iranian Rial	2800.17	View
64	ERN	ISK Iceland Krona	9.1500	View
65	ERN	JMD Jamaican Dollar	10.5023	View
66	ERN	JOD Jordanian Dinar	0.047266	View
67	ERN	JPY Yen	10.1633	View
68	ERN	KES Kenyan Shilling	8.6233	View
69	ERN	KGS Som	5.7200	View
70	ERN	KHR Riel	270.8707	View
71	ERN	KMF Comoro Franc	30.2386	View
72	ERN	KPW North Korean Won	59.9999	View
73	ERN	KRW Won	90.8979	View
74	ERN	KWD Kuwaiti Dinar	0.020466	View
75	ERN	KYD Cayman Islands Dollar	0.054666	View
76	ERN	KZT Tenge	32.5580	View
77	ERN	LAK Kip	1455.83	View
78	ERN	LBP Lebanese Pound	6025.01	View
79	ERN	LKR Sri Lanka Rupee	19.3835	View
80	ERN	LRD Liberian Dollar	12.8035	View
81	ERN	LSL Loti	1.1720	View
82	ERN	LTL Lithuanian Litas	0.212224	View
83	ERN	LVL Latvian Lats	0.043197	View
84	ERN	LYD Libyan Dinar	0.321193	View
85	ERN	MAD Moroccan Dirham	0.650005	View
86	ERN	MDL Moldovan Leu	1.1861	View
87	ERN	MGA Malagasy Ariary	298.7205	View
88	ERN	MKD Denar	3.7867	View
89	ERN	MMK Kyat	139.9984	View
90	ERN	MNT Tugrik	227.2493	View
91	ERN	MOP Pataca	0.533934	View
92	ERN	MRO Ouguiya	26.6600	View
93	ERN	MUR Mauritius Rupee	3.0648	View
94	ERN	MVR Rufiyaa	1.0307	View
95	ERN	MWK Kwacha	115.5553	View
96	ERN	MXN Mexican Peso	1.3457	View
97	ERN	MYR Malaysian Ringgit	0.293286	View
98	ERN	MZN Mozambique Metical	4.2527	View
99	ERN	NAD Namibia Dollar	1.1720	View
100	ERN	NGN Naira	110.2962	View
101	ERN	NIO Cordoba Oro	2.4416	View
102	ERN	NOK Norwegian Krone	0.737260	View
103	ERN	NPR Nepalese Rupee	8.9740	View
104	ERN	NZD New Zealand Dollar	0.111786	View
105	ERN	OMR Rial Omani	0.025530	View
106	ERN	PAB Balboa	0.066666	View
107	ERN	PEN Sol	0.251270	View
108	ERN	PGK Kina	0.256715	View
109	ERN	PHP Philippine Peso	3.9177	View
110	ERN	PKR Pakistan Rupee	18.4161	View
111	ERN	PLN Zloty	0.268023	View
112	ERN	PYG Guarani	525.4659	View
113	ERN	QAR Qatari Rial	0.242666	View
114	ERN	RON New Romanian Leu	0.305948	View
115	ERN	RSD Serbian Dinar	7.1766	View
116	ERN	RUB Russian Ruble	6.5315	View
117	ERN	RWF Rwanda Franc	90.4670	View
118	ERN	SAR Saudi Riyal	0.250000	View
119	ERN	SBD Solomon Islands Dollar	0.554822	View
120	ERN	SCR Seychelles Rupee	0.988696	View
121	ERN	SDG Sudanese Pound	39.9309	View
122	ERN	SEK Swedish Krona	0.712871	View
123	ERN	SGD Singapore Dollar	0.088276	View
124	ERN	SHP Saint Helena Pound	0.051570	View
125	ERN	SLL Leone	1512.67	View
126	ERN	SOS Somali Shilling	38.0713	View
127	ERN	SRD Surinam Dollar	2.2887	View
128	ERN	STD Dobra	1499.99	View
129	ERN	SVC El Salvador Colon	0.583333	View
130	ERN	SYP Syrian Pound	866.7954	View
131	ERN	SZL Lilangeni	1.1720	View
132	ERN	THB Baht	2.2579	View
133	ERN	TJS Somoni	0.709154	View
134	ERN	TMT Turkmenistan New Manat	0.233340	View
135	ERN	TND Tunisian Dinar	0.205868	View
136	ERN	TOP Pa’anga	0.155408	View
137	ERN	TRY Turkish Lira	2.2888	View
138	ERN	TTD Trinidad and Tobago Dollar	0.449170	View
139	ERN	TWD New Taiwan Dollar	2.1105	View
140	ERN	TZS Tanzanian Shilling	175.4797	View
141	ERN	UAH Hryvnia	2.7511	View
142	ERN	UGX Uganda Shilling	244.0396	View
143	ERN	USD US Dollar	0.066666	View
144	ERN	UYU Peso Uruguayo	2.7756	View
145	ERN	UZS Uzbekistan Sum	852.3588	View
146	ERN	VEF Bolivar	285354.66	View
147	ERN	VND Dong	1673.26	View
148	ERN	VUV Vatu	7.8990	View
149	ERN	WST Tala	0.182047	View
150	ERN	XAF CFA Franc BEAC	40.3181	View
151	ERN	XCD East Caribbean Dollar	0.179999	View
152	ERN	XOF CFA Franc BCEAO	39.9414	View
153	ERN	XPF CFP Franc	7.3347	View
154	ERN	YER Yemeni Rial	16.6793	View
155	ERN	ZAR Rand	1.1757	View
156	ERN	ZMW Zambian Kwacha	1.7921	View
157	ERN	ZWL Zimbabwe Dollar	4777.58	View

1 ERN = Rate shown in target currency as of Nov 3, 2024

Explore More

ERN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ERN rates in your app?

Access historical Nakfa exchange rates via our simple REST API.

Get Free API Key View Documentation