₭ LAK HISTORICAL

Kip Rates

Historical rates for Sunday, November 3, 2024

Date

Nov 3, 2024

Available Rates

157

Previous Day

Nov 3, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LAK	AED UAE Dirham	0.000168	View
2	LAK	AFN Afghani	0.003074	View
3	LAK	ALL Lek	0.004146	View
4	LAK	AMD Armenian Dram	0.017635	View
5	LAK	ANG Netherlands Antillean Guilder	0.000081	View
6	LAK	AOA Kwanza	0.041628	View
7	LAK	ARS Argentine Peso	0.045335	View
8	LAK	AUD Australian Dollar	0.000069	View
9	LAK	AWG Aruban Florin	0.000081	View
10	LAK	AZN Azerbaijanian Manat	0.000076	View
11	LAK	BAM Convertible Mark	0.000082	View
12	LAK	BBD Barbados Dollar	0.000091	View
13	LAK	BDT Taka	0.005494	View
14	LAK	BGN Bulgarian Lev	0.000082	View
15	LAK	BHD Bahraini Dinar	0.000017	View
16	LAK	BIF Burundi Franc	0.132712	View
17	LAK	BMD Bermudian Dollar	0.000045	View
18	LAK	BND Brunei Dollar	0.000059	View
19	LAK	BOB Boliviano	0.000317	View
20	LAK	BRL Brazilian Real	0.000268	View
21	LAK	BSD Bahamian Dollar	0.000045	View
22	LAK	BTN Ngultrum	0.003850	View
23	LAK	BWP Pula	0.000612	View
24	LAK	BYN Belarussian Ruble	0.000149	View
25	LAK	BZD Belize Dollar	0.000092	View
26	LAK	CAD Canadian Dollar	0.000063	View
27	LAK	CDF Congolese Franc	0.130502	View
28	LAK	CHF Swiss Franc	0.000039	View
29	LAK	CLP Chilean Peso	0.044023	View
30	LAK	CNY Yuan Renminbi	0.000323	View
31	LAK	COP Colombian Peso	0.202152	View
32	LAK	CRC Costa Rican Colon	0.023509	View
33	LAK	CUC Peso Convertible	0.000045	View
34	LAK	CUP Cuban Peso	0.001095	View
35	LAK	CVE Cape Verde Escudo	0.004655	View
36	LAK	CZK Czech Koruna	0.001069	View
37	LAK	DJF Djibouti Franc	0.008169	View
38	LAK	DKK Danish Krone	0.000314	View
39	LAK	DOP Dominican Peso	0.002756	View
40	LAK	DZD Algerian Dinar	0.006128	View
41	LAK	EGP Egyptian Pound	0.002240	View
42	LAK	ERN Nakfa	0.000686	View
43	LAK	ETB Ethiopian Birr	0.005543	View
44	LAK	EUR Euro	0.000042	View
45	LAK	FJD Fiji Dollar	0.000104	View
46	LAK	FKP Falkland Islands Pound	0.000035	View
47	LAK	GBP Pound Sterling	0.000035	View
48	LAK	GEL Lari	0.000124	View
49	LAK	GHS Ghana Cedi	0.000744	View
50	LAK	GIP Gibraltar Pound	0.000035	View
51	LAK	GMD Dalasi	0.003274	View
52	LAK	GNF Guinea Franc	0.394627	View
53	LAK	GTQ Quetzal	0.000353	View
54	LAK	GYD Guyana Dollar	0.009584	View
55	LAK	HKD Hong Kong Dollar	0.000356	View
56	LAK	HNL Lempira	0.001144	View
57	LAK	HRK Croatian Kuna	0.000318	View
58	LAK	HTG Gourde	0.006112	View
59	LAK	HUF Forint	0.017200	View
60	LAK	IDR Rupiah	0.724333	View
61	LAK	ILS New Israeli Sheqel	0.000171	View
62	LAK	INR Indian Rupee	0.003866	View
63	LAK	IQD Iraqi Dinar	0.060005	View
64	LAK	IRR Iranian Rial	1.9234	View
65	LAK	ISK Iceland Krona	0.006285	View
66	LAK	JMD Jamaican Dollar	0.007213	View
67	LAK	JOD Jordanian Dinar	0.000032	View
68	LAK	JPY Yen	0.006981	View
69	LAK	KES Kenyan Shilling	0.005923	View
70	LAK	KGS Som	0.003929	View
71	LAK	KHR Riel	0.186059	View
72	LAK	KMF Comoro Franc	0.020770	View
73	LAK	KPW North Korean Won	0.041213	View
74	LAK	KRW Won	0.062437	View
75	LAK	KWD Kuwaiti Dinar	0.000014	View
76	LAK	KYD Cayman Islands Dollar	0.000037	View
77	LAK	KZT Tenge	0.022363	View
78	LAK	LBP Lebanese Pound	4.1385	View
79	LAK	LKR Sri Lanka Rupee	0.013314	View
80	LAK	LRD Liberian Dollar	0.008794	View
81	LAK	LSL Loti	0.000805	View
82	LAK	LTL Lithuanian Litas	0.000145	View
83	LAK	LVL Latvian Lats	0.000029	View
84	LAK	LYD Libyan Dinar	0.000220	View
85	LAK	MAD Moroccan Dirham	0.000446	View
86	LAK	MDL Moldovan Leu	0.000814	View
87	LAK	MGA Malagasy Ariary	0.205189	View
88	LAK	MKD Denar	0.002601	View
89	LAK	MMK Kyat	0.096164	View
90	LAK	MNT Tugrik	0.156096	View
91	LAK	MOP Pataca	0.000366	View
92	LAK	MRO Ouguiya	0.018312	View
93	LAK	MUR Mauritius Rupee	0.002105	View
94	LAK	MVR Rufiyaa	0.000707	View
95	LAK	MWK Kwacha	0.079374	View
96	LAK	MXN Mexican Peso	0.000924	View
97	LAK	MYR Malaysian Ringgit	0.000201	View
98	LAK	MZN Mozambique Metical	0.002921	View
99	LAK	NAD Namibia Dollar	0.000805	View
100	LAK	NGN Naira	0.075761	View
101	LAK	NIO Cordoba Oro	0.001677	View
102	LAK	NOK Norwegian Krone	0.000506	View
103	LAK	NPR Nepalese Rupee	0.006164	View
104	LAK	NZD New Zealand Dollar	0.000076	View
105	LAK	OMR Rial Omani	0.000017	View
106	LAK	PAB Balboa	0.000045	View
107	LAK	PEN Sol	0.000172	View
108	LAK	PGK Kina	0.000176	View
109	LAK	PHP Philippine Peso	0.002691	View
110	LAK	PKR Pakistan Rupee	0.012649	View
111	LAK	PLN Zloty	0.000184	View
112	LAK	PYG Guarani	0.360939	View
113	LAK	QAR Qatari Rial	0.000166	View
114	LAK	RON New Romanian Leu	0.000210	View
115	LAK	RSD Serbian Dinar	0.004929	View
116	LAK	RUB Russian Ruble	0.004486	View
117	LAK	RWF Rwanda Franc	0.062141	View
118	LAK	SAR Saudi Riyal	0.000171	View
119	LAK	SBD Solomon Islands Dollar	0.000381	View
120	LAK	SCR Seychelles Rupee	0.000679	View
121	LAK	SDG Sudanese Pound	0.027428	View
122	LAK	SEK Swedish Krona	0.000489	View
123	LAK	SGD Singapore Dollar	0.000060	View
124	LAK	SHP Saint Helena Pound	0.000035	View
125	LAK	SLL Leone	1.0390	View
126	LAK	SOS Somali Shilling	0.026150	View
127	LAK	SRD Surinam Dollar	0.001572	View
128	LAK	STD Dobra	1.0303	View
129	LAK	SVC El Salvador Colon	0.000400	View
130	LAK	SYP Syrian Pound	0.595396	View
131	LAK	SZL Lilangeni	0.000805	View
132	LAK	THB Baht	0.001550	View
133	LAK	TJS Somoni	0.000487	View
134	LAK	TMT Turkmenistan New Manat	0.000160	View
135	LAK	TND Tunisian Dinar	0.000141	View
136	LAK	TOP Pa’anga	0.000106	View
137	LAK	TRY Turkish Lira	0.001572	View
138	LAK	TTD Trinidad and Tobago Dollar	0.000308	View
139	LAK	TWD New Taiwan Dollar	0.001449	View
140	LAK	TZS Tanzanian Shilling	0.120536	View
141	LAK	UAH Hryvnia	0.001889	View
142	LAK	UGX Uganda Shilling	0.167629	View
143	LAK	USD US Dollar	0.000045	View
144	LAK	UYU Peso Uruguayo	0.001906	View
145	LAK	UZS Uzbekistan Sum	0.585480	View
146	LAK	VEF Bolivar	196.0085	View
147	LAK	VND Dong	1.1494	View
148	LAK	VUV Vatu	0.005425	View
149	LAK	WST Tala	0.000125	View
150	LAK	XAF CFA Franc BEAC	0.027694	View
151	LAK	XCD East Caribbean Dollar	0.000123	View
152	LAK	XOF CFA Franc BCEAO	0.027435	View
153	LAK	XPF CFP Franc	0.005038	View
154	LAK	YER Yemeni Rial	0.011456	View
155	LAK	ZAR Rand	0.000807	View
156	LAK	ZMW Zambian Kwacha	0.001230	View
157	LAK	ZWL Zimbabwe Dollar	3.2817	View

1 LAK = Rate shown in target currency as of Nov 3, 2024

Explore More

LAK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LAK rates in your app?

Access historical Kip exchange rates via our simple REST API.

Get Free API Key View Documentation