Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Sunday, November 3, 2024

Date

Nov 3, 2024

Available Rates

157

Previous Day

Nov 3, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006130	View
2	XOF	AFN Afghani	0.112063	View
3	XOF	ALL Lek	0.151135	View
4	XOF	AMD Armenian Dram	0.642795	View
5	XOF	ANG Netherlands Antillean Guilder	0.002983	View
6	XOF	AOA Kwanza	1.5173	View
7	XOF	ARS Argentine Peso	1.6524	View
8	XOF	AUD Australian Dollar	0.002532	View
9	XOF	AWG Aruban Florin	0.002987	View
10	XOF	AZN Azerbaijanian Manat	0.002803	View
11	XOF	BAM Convertible Mark	0.003009	View
12	XOF	BBD Barbados Dollar	0.003338	View
13	XOF	BDT Taka	0.200280	View
14	XOF	BGN Bulgarian Lev	0.003009	View
15	XOF	BHD Bahraini Dinar	0.000627	View
16	XOF	BIF Burundi Franc	4.8373	View
17	XOF	BMD Bermudian Dollar	0.001669	View
18	XOF	BND Brunei Dollar	0.002165	View
19	XOF	BOB Boliviano	0.011558	View
20	XOF	BRL Brazilian Real	0.009795	View
21	XOF	BSD Bahamian Dollar	0.001669	View
22	XOF	BTN Ngultrum	0.140358	View
23	XOF	BWP Pula	0.022319	View
24	XOF	BYN Belarussian Ruble	0.005466	View
25	XOF	BZD Belize Dollar	0.003363	View
26	XOF	CAD Canadian Dollar	0.002325	View
27	XOF	CDF Congolese Franc	4.7567	View
28	XOF	CHF Swiss Franc	0.001450	View
29	XOF	CLP Chilean Peso	1.6046	View
30	XOF	CNY Yuan Renminbi	0.011802	View
31	XOF	COP Colombian Peso	7.3683	View
32	XOF	CRC Costa Rican Colon	0.856907	View
33	XOF	CUC Peso Convertible	0.001669	View
34	XOF	CUP Cuban Peso	0.039917	View
35	XOF	CVE Cape Verde Escudo	0.169690	View
36	XOF	CZK Czech Koruna	0.038967	View
37	XOF	DJF Djibouti Franc	0.297778	View
38	XOF	DKK Danish Krone	0.011455	View
39	XOF	DOP Dominican Peso	0.100480	View
40	XOF	DZD Algerian Dinar	0.223383	View
41	XOF	EGP Egyptian Pound	0.081663	View
42	XOF	ERN Nakfa	0.025036	View
43	XOF	ETB Ethiopian Birr	0.202046	View
44	XOF	EUR Euro	0.001535	View
45	XOF	FJD Fiji Dollar	0.003791	View
46	XOF	FKP Falkland Islands Pound	0.001291	View
47	XOF	GBP Pound Sterling	0.001288	View
48	XOF	GEL Lari	0.004550	View
49	XOF	GHS Ghana Cedi	0.027127	View
50	XOF	GIP Gibraltar Pound	0.001291	View
51	XOF	GMD Dalasi	0.119336	View
52	XOF	GNF Guinea Franc	14.3838	View
53	XOF	GTQ Quetzal	0.012894	View
54	XOF	GYD Guyana Dollar	0.349330	View
55	XOF	HKD Hong Kong Dollar	0.012980	View
56	XOF	HNL Lempira	0.041704	View
57	XOF	HRK Croatian Kuna	0.011594	View
58	XOF	HTG Gourde	0.222788	View
59	XOF	HUF Forint	0.626923	View
60	XOF	IDR Rupiah	26.4013	View
61	XOF	ILS New Israeli Sheqel	0.006267	View
62	XOF	INR Indian Rupee	0.140930	View
63	XOF	IQD Iraqi Dinar	2.1872	View
64	XOF	IRR Iranian Rial	70.1070	View
65	XOF	ISK Iceland Krona	0.229084	View
66	XOF	JMD Jamaican Dollar	0.262941	View
67	XOF	JOD Jordanian Dinar	0.001183	View
68	XOF	JPY Yen	0.254454	View
69	XOF	KES Kenyan Shilling	0.215898	View
70	XOF	KGS Som	0.143209	View
71	XOF	KHR Riel	6.7817	View
72	XOF	KMF Comoro Franc	0.757073	View
73	XOF	KPW North Korean Won	1.5022	View
74	XOF	KRW Won	2.2758	View
75	XOF	KWD Kuwaiti Dinar	0.000512	View
76	XOF	KYD Cayman Islands Dollar	0.001368	View
77	XOF	KZT Tenge	0.815142	View
78	XOF	LAK Kip	36.4491	View
79	XOF	LBP Lebanese Pound	150.8461	View
80	XOF	LKR Sri Lanka Rupee	0.485298	View
81	XOF	LRD Liberian Dollar	0.320555	View
82	XOF	LSL Loti	0.029342	View
83	XOF	LTL Lithuanian Litas	0.005313	View
84	XOF	LVL Latvian Lats	0.001081	View
85	XOF	LYD Libyan Dinar	0.008041	View
86	XOF	MAD Moroccan Dirham	0.016273	View
87	XOF	MDL Moldovan Leu	0.029696	View
88	XOF	MGA Malagasy Ariary	7.4790	View
89	XOF	MKD Denar	0.094805	View
90	XOF	MMK Kyat	3.5051	View
91	XOF	MNT Tugrik	5.6896	View
92	XOF	MOP Pataca	0.013367	View
93	XOF	MRO Ouguiya	0.667477	View
94	XOF	MUR Mauritius Rupee	0.076731	View
95	XOF	MVR Rufiyaa	0.025804	View
96	XOF	MWK Kwacha	2.8931	View
97	XOF	MXN Mexican Peso	0.033691	View
98	XOF	MYR Malaysian Ringgit	0.007342	View
99	XOF	MZN Mozambique Metical	0.106472	View
100	XOF	NAD Namibia Dollar	0.029342	View
101	XOF	NGN Naira	2.7614	View
102	XOF	NIO Cordoba Oro	0.061129	View
103	XOF	NOK Norwegian Krone	0.018458	View
104	XOF	NPR Nepalese Rupee	0.224678	View
105	XOF	NZD New Zealand Dollar	0.002798	View
106	XOF	OMR Rial Omani	0.000639	View
107	XOF	PAB Balboa	0.001669	View
108	XOF	PEN Sol	0.006290	View
109	XOF	PGK Kina	0.006427	View
110	XOF	PHP Philippine Peso	0.098086	View
111	XOF	PKR Pakistan Rupee	0.461078	View
112	XOF	PLN Zloty	0.006710	View
113	XOF	PYG Guarani	13.1559	View
114	XOF	QAR Qatari Rial	0.006075	View
115	XOF	RON New Romanian Leu	0.007659	View
116	XOF	RSD Serbian Dinar	0.179677	View
117	XOF	RUB Russian Ruble	0.163527	View
118	XOF	RWF Rwanda Franc	2.2650	View
119	XOF	SAR Saudi Riyal	0.006259	View
120	XOF	SBD Solomon Islands Dollar	0.013890	View
121	XOF	SCR Seychelles Rupee	0.024753	View
122	XOF	SDG Sudanese Pound	0.999735	View
123	XOF	SEK Swedish Krona	0.017847	View
124	XOF	SGD Singapore Dollar	0.002210	View
125	XOF	SHP Saint Helena Pound	0.001291	View
126	XOF	SLL Leone	37.8723	View
127	XOF	SOS Somali Shilling	0.953178	View
128	XOF	SRD Surinam Dollar	0.057300	View
129	XOF	STD Dobra	37.5548	View
130	XOF	SVC El Salvador Colon	0.014604	View
131	XOF	SYP Syrian Pound	21.7017	View
132	XOF	SZL Lilangeni	0.029342	View
133	XOF	THB Baht	0.056529	View
134	XOF	TJS Somoni	0.017754	View
135	XOF	TMT Turkmenistan New Manat	0.005842	View
136	XOF	TND Tunisian Dinar	0.005154	View
137	XOF	TOP Pa’anga	0.003890	View
138	XOF	TRY Turkish Lira	0.057303	View
139	XOF	TTD Trinidad and Tobago Dollar	0.011245	View
140	XOF	TWD New Taiwan Dollar	0.052839	View
141	XOF	TZS Tanzanian Shilling	4.3934	View
142	XOF	UAH Hryvnia	0.068878	View
143	XOF	UGX Uganda Shilling	6.1099	View
144	XOF	USD US Dollar	0.001669	View
145	XOF	UYU Peso Uruguayo	0.069491	View
146	XOF	UZS Uzbekistan Sum	21.3402	View
147	XOF	VEF Bolivar	7144.33	View
148	XOF	VND Dong	41.8928	View
149	XOF	VUV Vatu	0.197765	View
150	XOF	WST Tala	0.004557	View
151	XOF	XAF CFA Franc BEAC	1.0094	View
152	XOF	XCD East Caribbean Dollar	0.004506	View
153	XOF	XPF CFP Franc	0.183635	View
154	XOF	YER Yemeni Rial	0.417594	View
155	XOF	ZAR Rand	0.029436	View
156	XOF	ZMW Zambian Kwacha	0.044867	View
157	XOF	ZWL Zimbabwe Dollar	119.6147	View

1 XOF = Rate shown in target currency as of Nov 3, 2024

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation