ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Monday, November 4, 2024

Date

Nov 4, 2024

Available Rates

157

Previous Day

Nov 4, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.345491	View
2	TJS	AFN Afghani	6.2953	View
3	TJS	ALL Lek	8.5251	View
4	TJS	AMD Armenian Dram	36.4178	View
5	TJS	ANG Netherlands Antillean Guilder	0.169154	View
6	TJS	AOA Kwanza	86.3590	View
7	TJS	ARS Argentine Peso	93.0275	View
8	TJS	AUD Australian Dollar	0.142475	View
9	TJS	AWG Aruban Florin	0.168373	View
10	TJS	AZN Azerbaijanian Manat	0.156097	View
11	TJS	BAM Convertible Mark	0.169030	View
12	TJS	BBD Barbados Dollar	0.188126	View
13	TJS	BDT Taka	11.2417	View
14	TJS	BGN Bulgarian Lev	0.168716	View
15	TJS	BHD Bahraini Dinar	0.035090	View
16	TJS	BIF Burundi Franc	273.0105	View
17	TJS	BMD Bermudian Dollar	0.094063	View
18	TJS	BND Brunei Dollar	0.121499	View
19	TJS	BOB Boliviano	0.650745	View
20	TJS	BRL Brazilian Real	0.546436	View
21	TJS	BSD Bahamian Dollar	0.094063	View
22	TJS	BTN Ngultrum	7.9069	View
23	TJS	BWP Pula	1.2530	View
24	TJS	BYN Belarussian Ruble	0.307731	View
25	TJS	BZD Belize Dollar	0.189866	View
26	TJS	CAD Canadian Dollar	0.130734	View
27	TJS	CDF Congolese Franc	268.4974	View
28	TJS	CHF Swiss Franc	0.081175	View
29	TJS	CLP Chilean Peso	90.3983	View
30	TJS	CNY Yuan Renminbi	0.667370	View
31	TJS	COP Colombian Peso	416.8996	View
32	TJS	CRC Costa Rican Colon	48.2404	View
33	TJS	CUC Peso Convertible	0.094063	View
34	TJS	CUP Cuban Peso	2.2530	View
35	TJS	CVE Cape Verde Escudo	9.5299	View
36	TJS	CZK Czech Koruna	2.1815	View
37	TJS	DJF Djibouti Franc	16.7273	View
38	TJS	DKK Danish Krone	0.643346	View
39	TJS	DOP Dominican Peso	5.6602	View
40	TJS	DZD Algerian Dinar	12.5077	View
41	TJS	EGP Egyptian Pound	4.5038	View
42	TJS	ERN Nakfa	1.4109	View
43	TJS	ETB Ethiopian Birr	11.3166	View
44	TJS	EUR Euro	0.086264	View
45	TJS	FJD Fiji Dollar	0.212332	View
46	TJS	FKP Falkland Islands Pound	0.072521	View
47	TJS	GBP Pound Sterling	0.072516	View
48	TJS	GEL Lari	0.256288	View
49	TJS	GHS Ghana Cedi	1.5334	View
50	TJS	GIP Gibraltar Pound	0.072521	View
51	TJS	GMD Dalasi	6.6161	View
52	TJS	GNF Guinea Franc	810.4073	View
53	TJS	GTQ Quetzal	0.725928	View
54	TJS	GYD Guyana Dollar	19.6220	View
55	TJS	HKD Hong Kong Dollar	0.731189	View
56	TJS	HNL Lempira	2.3690	View
57	TJS	HRK Croatian Kuna	0.651159	View
58	TJS	HTG Gourde	12.3734	View
59	TJS	HUF Forint	35.1814	View
60	TJS	IDR Rupiah	1482.97	View
61	TJS	ILS New Israeli Sheqel	0.352642	View
62	TJS	INR Indian Rupee	7.9120	View
63	TJS	IQD Iraqi Dinar	123.1426	View
64	TJS	IRR Iranian Rial	3931.12	View
65	TJS	ISK Iceland Krona	12.8448	View
66	TJS	JMD Jamaican Dollar	14.8846	View
67	TJS	JOD Jordanian Dinar	0.066690	View
68	TJS	JPY Yen	14.2742	View
69	TJS	KES Kenyan Shilling	12.1213	View
70	TJS	KGS Som	8.0707	View
71	TJS	KHR Riel	381.9583	View
72	TJS	KMF Comoro Franc	42.5177	View
73	TJS	KPW North Korean Won	84.6546	View
74	TJS	KRW Won	129.2222	View
75	TJS	KWD Kuwaiti Dinar	0.028789	View
76	TJS	KYD Cayman Islands Dollar	0.077815	View
77	TJS	KZT Tenge	45.9670	View
78	TJS	LAK Kip	2062.48	View
79	TJS	LBP Lebanese Pound	8431.36	View
80	TJS	LKR Sri Lanka Rupee	27.1756	View
81	TJS	LRD Liberian Dollar	18.0395	View
82	TJS	LSL Loti	1.6499	View
83	TJS	LTL Lithuanian Litas	0.298404	View
84	TJS	LVL Latvian Lats	0.060738	View
85	TJS	LYD Libyan Dinar	0.452867	View
86	TJS	MAD Moroccan Dirham	0.909016	View
87	TJS	MDL Moldovan Leu	1.6826	View
88	TJS	MGA Malagasy Ariary	415.2038	View
89	TJS	MKD Denar	5.3192	View
90	TJS	MMK Kyat	197.4675	View
91	TJS	MNT Tugrik	321.2691	View
92	TJS	MOP Pataca	0.753387	View
93	TJS	MRO Ouguiya	37.3217	View
94	TJS	MUR Mauritius Rupee	4.3129	View
95	TJS	MVR Rufiyaa	1.4523	View
96	TJS	MWK Kwacha	162.9540	View
97	TJS	MXN Mexican Peso	1.8908	View
98	TJS	MYR Malaysian Ringgit	0.411293	View
99	TJS	MZN Mozambique Metical	6.0113	View
100	TJS	NAD Namibia Dollar	1.6499	View
101	TJS	NGN Naira	154.5609	View
102	TJS	NIO Cordoba Oro	3.4598	View
103	TJS	NOK Norwegian Krone	1.0306	View
104	TJS	NPR Nepalese Rupee	12.6570	View
105	TJS	NZD New Zealand Dollar	0.156967	View
106	TJS	OMR Rial Omani	0.035835	View
107	TJS	PAB Balboa	0.094063	View
108	TJS	PEN Sol	0.354358	View
109	TJS	PGK Kina	0.363049	View
110	TJS	PHP Philippine Peso	5.5004	View
111	TJS	PKR Pakistan Rupee	25.8360	View
112	TJS	PLN Zloty	0.374587	View
113	TJS	PYG Guarani	742.7901	View
114	TJS	QAR Qatari Rial	0.342390	View
115	TJS	RON New Romanian Leu	0.429167	View
116	TJS	RSD Serbian Dinar	10.1435	View
117	TJS	RUB Russian Ruble	9.2034	View
118	TJS	RWF Rwanda Franc	128.3964	View
119	TJS	SAR Saudi Riyal	0.349294	View
120	TJS	SBD Solomon Islands Dollar	0.784896	View
121	TJS	SCR Seychelles Rupee	1.3101	View
122	TJS	SDG Sudanese Pound	56.5566	View
123	TJS	SEK Swedish Krona	1.0045	View
124	TJS	SGD Singapore Dollar	0.123841	View
125	TJS	SHP Saint Helena Pound	0.072521	View
126	TJS	SLL Leone	2139.38	View
127	TJS	SOS Somali Shilling	53.6696	View
128	TJS	SRD Surinam Dollar	3.2733	View
129	TJS	STD Dobra	2131.77	View
130	TJS	SVC El Salvador Colon	0.823053	View
131	TJS	SYP Syrian Pound	1222.96	View
132	TJS	SZL Lilangeni	1.6499	View
133	TJS	THB Baht	3.1690	View
134	TJS	TMT Turkmenistan New Manat	0.329936	View
135	TJS	TND Tunisian Dinar	0.290928	View
136	TJS	TOP Pa’anga	0.216134	View
137	TJS	TRY Turkish Lira	3.2309	View
138	TJS	TTD Trinidad and Tobago Dollar	0.637384	View
139	TJS	TWD New Taiwan Dollar	2.9504	View
140	TJS	TZS Tanzanian Shilling	244.5110	View
141	TJS	UAH Hryvnia	3.8847	View
142	TJS	UGX Uganda Shilling	344.1817	View
143	TJS	USD US Dollar	0.094063	View
144	TJS	UYU Peso Uruguayo	3.9050	View
145	TJS	UZS Uzbekistan Sum	1201.70	View
146	TJS	VEF Bolivar	402620.78	View
147	TJS	VND Dong	2348.16	View
148	TJS	VUV Vatu	11.0446	View
149	TJS	WST Tala	0.259627	View
150	TJS	XAF CFA Franc BEAC	56.6903	View
151	TJS	XCD East Caribbean Dollar	0.254514	View
152	TJS	XOF CFA Franc BCEAO	55.7787	View
153	TJS	XPF CFP Franc	10.1495	View
154	TJS	YER Yemeni Rial	23.5516	View
155	TJS	ZAR Rand	1.6498	View
156	TJS	ZMW Zambian Kwacha	2.5214	View
157	TJS	ZWL Zimbabwe Dollar	6739.72	View

1 TJS = Rate shown in target currency as of Nov 4, 2024

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation